• $7.8B
    Market Cap
  • 8.61%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -6.24%
    Low Price$40.15
    High Price$42.82
  • 3 Months
    +2.11%
    Low Price$38.00
    High Price$47.00
  • 1 Year
    +0.37%
    Low Price$36.38
    High Price$47.91
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
40.15
40.15
40.15
40.15
-0.57%
3,742
06/01/2026
40.38
40.38
40.38
40.38
-1.41%
100
05/21/2026
40.96
40.96
40.96
40.96
-1.67%
163
05/19/2026
$1.17 Dividend
05/08/2026
41.65
41.65
41.65
41.65
-8.90%
740
04/28/2026
45.73
45.73
45.73
45.73
+9.26%
146
04/06/2026
41.85
41.85
41.85
41.85
-1.47%
254
03/31/2026
42.47
42.47
42.47
42.47
+9.15%
255
03/26/2026
38.91
38.91
38.91
38.91
-0.25%
806
03/25/2026
39.01
39.01
39.01
39.01
-0.15%
749
03/23/2026
39.07
39.07
39.07
39.07
+5.55%
675
03/20/2026
37.01
37.01
37.01
37.01
+0.13%
4,083
03/09/2026
36.97
36.97
36.97
36.97
-3.36%
150
03/06/2026
38.25
38.25
38.25
38.25
-4.63%
267
02/19/2026
40.11
40.11
40.11
40.11
+7.65%
300
02/17/2026
37.26
37.26
37.26
37.26
-1.43%
110
02/13/2026
37.80
37.80
37.80
37.80
+2.97%
126
01/28/2026
36.71
36.71
36.71
36.71
+3.73%
338
01/02/2026
35.39
35.39
35.39
35.39
-12.67%
1,000
11/03/2025
40.53
40.53
40.53
40.53
+5.60%
942
10/31/2025
38.38
38.38
38.38
38.38
-3.62%
948
10/21/2025
39.82
39.82
39.82
39.82
-14.57%
120
09/11/2025
47.67
47.67
46.61
46.61
+0.99%
359
08/18/2025
45.61
46.15
45.61
46.15
+1.17%
626
08/05/2025
45.61
45.61
45.61
45.61
+7.42%
195
08/01/2025
42.46
42.46
42.46
42.46
+5.79%
505
06/27/2025
40.14
40.14
40.14
40.14
+7.25%
200
06/20/2025
37.42
37.42
37.42
37.42
+1.40%
110
06/18/2025
36.91
36.91
36.91
36.91
-5.15%
200
06/12/2025
38.30
38.91
38.30
38.91
0.00%
215