• N/A
    Market Cap
  • -27.26%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -0.88%
    Low Price$33.90
    High Price$34.98
  • 3 Months
    -15.57%
    Low Price$33.90
    High Price$38.00
  • 1 Year
    -27.26%
    Low Price$33.90
    High Price$45.73
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
33.90
33.90
33.90
33.90
-3.07%
144
08/25/2026
34.98
34.98
34.98
34.98
+2.27%
100
08/07/2026
34.20
34.20
34.20
34.20
+0.07%
333
08/04/2026
34.18
34.18
34.18
34.18
-10.06%
200
07/15/2026
38.00
38.00
38.00
38.00
-5.35%
100
06/02/2026
40.15
40.15
40.15
40.15
-0.57%
3,742
06/01/2026
40.38
40.38
40.38
40.38
-1.41%
100
05/21/2026
40.96
40.96
40.96
40.96
-1.67%
163
05/19/2026
$1.17 Dividend
05/08/2026
41.65
41.65
41.65
41.65
-8.90%
740
04/28/2026
45.73
45.73
45.73
45.73
+9.26%
146
04/06/2026
41.85
41.85
41.85
41.85
-1.47%
254
03/31/2026
42.47
42.47
42.47
42.47
+9.15%
255
03/26/2026
38.91
38.91
38.91
38.91
-0.25%
806
03/25/2026
39.01
39.01
39.01
39.01
-0.15%
749
03/23/2026
39.07
39.07
39.07
39.07
+5.55%
675
03/20/2026
37.01
37.01
37.01
37.01
+0.13%
4,083
03/09/2026
36.97
36.97
36.97
36.97
-3.36%
150
03/06/2026
38.25
38.25
38.25
38.25
-4.63%
267
02/19/2026
40.11
40.11
40.11
40.11
+7.65%
300
02/17/2026
37.26
37.26
37.26
37.26
-1.43%
110
02/13/2026
37.80
37.80
37.80
37.80
+2.97%
126
01/28/2026
36.71
36.71
36.71
36.71
+3.73%
338
01/02/2026
35.39
35.39
35.39
35.39
-12.67%
1,000
11/03/2025
40.53
40.53
40.53
40.53
+5.60%
942
10/31/2025
38.38
38.38
38.38
38.38
-3.62%
948
10/21/2025
39.82
39.82
39.82
39.82
0.00%
120