THXPF | Thor Expl | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Thor Expl (THXPF)

OTC

$0.74-$0.008 (-1.12%)

Price as of Nov 11, 2026

N/A
Market Cap
-10.36%
1-Year Change
Gold
Industry

1 Month
-5.49%

Low Price$0.63

High Price$0.78
3 Months
-3.11%

Low Price$0.63

High Price$0.99
1 Year
-10.36%

Low Price$0.63

High Price$1.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.75	0.75	0.72	0.74	-1.12%	69,064
11/10/2026	0.72	0.75	0.72	0.75	+0.28%	51,522
11/09/2026	0.70	0.75	0.70	0.75	+7.04%	99,549
11/06/2026	0.71	0.71	0.65	0.70	-0.11%	149,900
11/05/2026	0.70	0.72	0.70	0.70	+6.74%	186,672
11/04/2026	0.65	0.66	0.64	0.66	+4.95%	52,900
11/03/2026	0.65	0.65	0.62	0.63	-1.80%	124,280
11/02/2026	0.66	0.66	0.64	0.64	+1.50%	25,672
10/30/2026	0.65	0.65	0.62	0.63	-4.82%	159,725
10/29/2026	0.66	0.67	0.65	0.66	-1.35%	136,125
10/28/2026	0.66	0.68	0.66	0.67	-0.41%	15,509
10/27/2026	0.65	0.70	0.63	0.67	+2.99%	70,628
10/26/2026	0.68	0.68	0.63	0.65	+0.34%	137,479
10/23/2026	0.67	0.67	0.65	0.65	-2.28%	2,969,227
10/23/2026	$0.009 Dividend
10/22/2026	0.69	0.69	0.66	0.67	-4.12%	82,763
10/21/2026	0.71	0.71	0.69	0.69	-2.36%	15,593
10/20/2026	0.71	0.73	0.71	0.71	-1.37%	97,282
10/19/2026	0.71	0.74	0.71	0.72	+1.39%	84,802
10/16/2026	0.74	0.74	0.71	0.71	0.00%	2,727,005
10/15/2026	0.71	0.73	0.71	0.71	+3.76%	310,680
10/14/2026	0.75	0.75	0.67	0.68	-11.67%	431,043
10/13/2026	0.81	0.81	0.77	0.78	-4.75%	114,821
10/12/2026	0.78	0.82	0.78	0.81	+3.43%	184,020
10/09/2026	0.78	0.79	0.77	0.79	+2.56%	67,218
10/08/2026	0.92	0.92	0.77	0.77	-0.05%	15,290
10/07/2026	0.78	0.78	0.76	0.77	-4.71%	112,711
10/06/2026	0.77	0.81	0.77	0.81	+2.34%	81,106
10/05/2026	0.81	0.81	0.79	0.79	-1.53%	69,194
10/02/2026	0.82	0.82	0.79	0.80	-1.22%	10,599
10/01/2026	0.84	0.84	0.81	0.81	-1.31%	38,482
09/30/2026	0.85	0.86	0.81	0.82	-2.13%	50,205
09/29/2026	0.81	0.84	0.81	0.84	+2.81%	50,646
09/28/2026	0.85	0.85	0.81	0.81	-4.03%	56,653
09/25/2026	0.86	0.86	0.85	0.85	-0.80%	63,820
09/24/2026	0.86	0.86	0.85	0.86	-0.68%	69,936
09/23/2026	0.89	0.89	0.86	0.86	-6.10%	58,585
09/22/2026	0.90	0.92	0.90	0.92	+1.01%	7,650
09/21/2026	0.92	0.92	0.89	0.91	-0.63%	8,776
09/18/2026	0.93	0.93	0.91	0.91	+0.19%	56,050
09/17/2026	0.86	0.91	0.86	0.91	+3.90%	90,384
09/16/2026	0.89	0.89	0.88	0.88	-1.64%	43,695
09/15/2026	0.77	0.89	0.77	0.89	-0.11%	58,300
09/14/2026	0.92	0.92	0.88	0.89	-3.75%	208,432
09/11/2026	0.93	0.94	0.92	0.93	-0.20%	66,600
09/10/2026	0.97	0.97	0.93	0.93	-4.29%	58,094
09/09/2026	0.98	0.98	0.97	0.97	-0.20%	35,150
09/08/2026	1.02	1.02	0.97	0.97	-0.59%	72,536
09/04/2026	0.99	0.99	0.98	0.98	-0.69%	34,435
09/03/2026	0.99	1.02	0.98	0.99	+0.03%	164,631
09/02/2026	0.98	0.99	0.97	0.99	+3.35%	102,177
09/01/2026	0.93	0.96	0.86	0.95	-0.01%	94,954
08/31/2026	0.95	0.95	0.94	0.95	-0.07%	37,430
08/28/2026	1.03	1.03	0.95	0.96	-2.32%	214,774
08/27/2026	0.96	0.98	0.96	0.98	+2.98%	107,668
08/26/2026	0.96	0.96	0.92	0.95	-2.79%	116,300
08/25/2026	0.97	0.98	0.96	0.98	+1.24%	75,595
08/24/2026	0.99	0.99	0.96	0.96	-2.21%	85,194
08/21/2026	0.98	1.00	0.97	0.99	+4.84%	553,893
08/20/2026	0.81	0.95	0.81	0.94	+5.76%	569,067
08/19/2026	0.84	0.89	0.84	0.89	+9.85%	322,521
08/18/2026	0.77	0.84	0.77	0.81	-1.58%	179,400
08/17/2026	0.79	0.83	0.78	0.82	+6.95%	661,664
08/14/2026	0.73	0.80	0.73	0.77	+1.44%	146,028
08/13/2026	0.69	0.77	0.69	0.76	+0.83%	158,243
08/12/2026	0.78	0.79	0.74	0.75	-1.95%	550,566
08/11/2026	0.81	0.81	0.77	0.77	-3.60%	276,879
08/10/2026	0.80	0.80	0.79	0.80	-1.60%	102,750
08/07/2026	0.82	0.82	0.80	0.81	+6.49%	409,367
08/06/2026	0.76	0.76	0.76	0.76	+6.95%	71,530
08/05/2026	0.72	0.74	0.71	0.71	+0.70%	235,992
08/04/2026	0.72	0.72	0.71	0.71	-2.34%	54,412
08/03/2026	0.64	0.72	0.43	0.72	+2.39%	105,375
07/31/2026	0.71	0.71	0.70	0.71	-2.21%	265,053
07/30/2026	0.74	0.74	0.72	0.72	-1.46%	99,600
07/29/2026	0.75	0.75	0.72	0.73	-0.75%	66,967
07/28/2026	0.75	0.75	0.73	0.74	-1.82%	22,483
07/27/2026	0.77	0.77	0.75	0.75	-1.65%	47,670
07/24/2026	0.78	0.78	0.76	0.76	-1.85%	2,286,517
07/24/2026	$0.009 Dividend
07/23/2026	0.78	0.78	0.76	0.78	-0.54%	57,100
07/22/2026	0.78	0.78	0.78	0.78	+4.40%	40,480
07/21/2026	0.75	0.77	0.75	0.75	+0.51%	71,676
07/20/2026	0.73	0.75	0.73	0.75	-0.92%	2,343,236
07/17/2026	0.75	0.76	0.74	0.75	+0.97%	191,567
07/16/2026	0.75	0.76	0.73	0.75	+3.24%	82,930
07/15/2026	0.71	0.73	0.71	0.72	-0.50%	118,836
07/14/2026	0.73	0.74	0.73	0.73	+4.53%	77,369
07/13/2026	0.70	0.71	0.69	0.69	-4.19%	590,061
07/10/2026	0.73	0.73	0.72	0.72	-4.18%	10,179
07/09/2026	0.73	0.76	0.73	0.76	+6.16%	12,900
07/08/2026	0.72	0.72	0.71	0.71	-2.67%	32,125
07/07/2026	0.75	0.75	0.73	0.73	-2.52%	115,703
07/06/2026	0.77	0.77	0.74	0.75	-0.19%	88,175
07/02/2026	0.74	0.76	0.74	0.75	+0.76%	248,050
07/01/2026	0.71	0.75	0.71	0.75	+3.38%	10,520
06/30/2026	0.73	0.73	0.72	0.72	+1.37%	47,125
06/29/2026	0.72	0.73	0.71	0.71	0.00%	41,960
06/26/2026	0.73	0.76	0.71	0.71	-0.87%	46,497
06/25/2026	0.72	0.72	0.72	0.72	-1.64%	72,002