• N/A
    Market Cap
  • 51.85%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +31.64%
    Low Price$0.72
    High Price$1.00
  • 3 Months
    +3.30%
    Low Price$0.70
    High Price$1.00
  • 1 Year
    +51.85%
    Low Price$0.67
    High Price$1.30
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.00
1.02
0.98
1.00
+4.84%
553,893
08/20/2026
0.82
0.96
0.82
0.95
+5.76%
569,067
08/19/2026
0.85
0.91
0.85
0.90
+9.85%
322,521
08/18/2026
0.78
0.85
0.78
0.82
-1.58%
179,400
08/17/2026
0.80
0.85
0.79
0.83
+6.95%
661,664
08/14/2026
0.73
0.81
0.73
0.78
+1.44%
146,028
08/13/2026
0.69
0.78
0.69
0.77
+0.83%
158,243
08/12/2026
0.79
0.80
0.75
0.76
-1.95%
550,566
08/11/2026
0.82
0.82
0.78
0.78
-3.60%
276,879
08/10/2026
0.81
0.81
0.80
0.81
-1.60%
102,750
08/07/2026
0.83
0.83
0.81
0.82
+6.49%
409,367
08/06/2026
0.77
0.77
0.77
0.77
+6.95%
71,530
08/05/2026
0.73
0.75
0.72
0.72
+0.70%
235,992
08/04/2026
0.73
0.73
0.72
0.72
-2.34%
54,412
08/03/2026
0.65
0.73
0.44
0.73
+2.39%
105,375
07/31/2026
0.72
0.72
0.71
0.72
-2.21%
265,053
07/30/2026
0.75
0.75
0.73
0.73
-1.46%
99,600
07/29/2026
0.76
0.76
0.73
0.74
-0.75%
66,967
07/28/2026
0.76
0.76
0.74
0.75
-1.82%
22,483
07/27/2026
0.78
0.78
0.76
0.76
-1.65%
47,670
07/24/2026
0.79
0.79
0.77
0.77
-1.85%
2,286,517
07/24/2026
$0.009 Dividend
07/23/2026
0.79
0.79
0.77
0.79
-0.54%
57,100
07/22/2026
0.79
0.79
0.79
0.79
+4.40%
40,480
07/21/2026
0.76
0.78
0.76
0.76
+0.51%
71,676
07/20/2026
0.74
0.76
0.74
0.76
-0.92%
2,343,236
07/17/2026
0.76
0.77
0.75
0.76
+0.97%
191,567
07/16/2026
0.76
0.77
0.74
0.76
+3.24%
82,930
07/15/2026
0.72
0.74
0.72
0.73
-0.50%
118,836
07/14/2026
0.74
0.75
0.74
0.74
+4.53%
77,369
07/13/2026
0.71
0.72
0.70
0.70
-4.19%
590,061
07/10/2026
0.74
0.74
0.73
0.73
-4.18%
10,179
07/09/2026
0.74
0.77
0.74
0.77
+6.16%
12,900
07/08/2026
0.73
0.73
0.72
0.72
-2.67%
32,125
07/07/2026
0.76
0.76
0.74
0.74
-2.52%
115,703
07/06/2026
0.78
0.78
0.75
0.76
-0.19%
88,175
07/02/2026
0.75
0.77
0.75
0.76
+0.76%
248,050
07/01/2026
0.72
0.76
0.72
0.76
+3.38%
10,520
06/30/2026
0.74
0.74
0.73
0.73
+1.37%
47,125
06/29/2026
0.73
0.74
0.72
0.72
0.00%
41,960
06/26/2026
0.74
0.77
0.72
0.72
-0.87%
46,497
06/25/2026
0.73
0.73
0.73
0.73
-1.64%
72,002
06/24/2026
0.76
0.76
0.73
0.74
-3.64%
120,491
06/23/2026
0.68
0.77
0.68
0.77
-2.73%
287,607
06/22/2026
0.80
0.80
0.79
0.79
-0.19%
114,186
06/18/2026
0.82
0.82
0.79
0.79
-7.47%
30,500
06/17/2026
0.86
0.88
0.84
0.86
+2.35%
109,763
06/16/2026
0.85
0.85
0.83
0.84
-1.73%
1,960,782
06/15/2026
0.90
0.90
0.85
0.85
+4.38%
71,700
06/12/2026
0.90
0.90
0.77
0.81
+2.09%
102,480
06/11/2026
0.74
0.80
0.74
0.80
+6.18%
273,741
06/10/2026
0.78
0.78
0.75
0.75
-6.75%
68,139
06/09/2026
0.81
0.81
0.78
0.81
-1.47%
101,040
06/08/2026
0.83
0.83
0.80
0.82
-1.41%
50,569
06/05/2026
0.90
0.90
0.83
0.83
-7.31%
62,401
06/04/2026
0.91
0.92
0.88
0.90
+1.71%
125,828
06/03/2026
0.90
0.92
0.88
0.88
-6.02%
209,202
06/02/2026
0.90
0.96
0.90
0.94
+0.74%
63,251
06/01/2026
0.95
0.95
0.93
0.93
-2.01%
69,916
05/29/2026
0.95
0.96
0.94
0.95
-0.86%
155,752
05/28/2026
0.97
0.97
0.94
0.96
-0.66%
29,280
05/27/2026
0.97
0.97
0.92
0.96
-2.07%
41,290
05/26/2026
0.96
0.99
0.96
0.98
+2.54%
36,873
05/22/2026
0.87
0.97
0.87
0.96
-0.91%
47,650
05/21/2026
0.99
0.99
0.95
0.97
-1.12%
13,787
05/20/2026
0.91
0.98
0.91
0.98
+6.96%
31,080
05/19/2026
0.95
0.95
0.89
0.92
-6.75%
49,019
05/18/2026
0.94
1.01
0.94
0.98
+3.84%
50,219
05/15/2026
0.98
0.99
0.94
0.95
-5.55%
43,950
05/14/2026
1.01
1.01
0.99
1.00
-1.30%
18,388
05/13/2026
1.02
1.04
1.01
1.01
+0.52%
80,235
05/12/2026
1.02
1.02
0.99
1.01
-0.97%
99,985
05/11/2026
1.18
1.18
1.01
1.02
-0.48%
74,148
05/08/2026
0.92
1.02
0.92
1.02
+6.70%
52,609
05/07/2026
1.00
1.00
0.94
0.96
-0.13%
31,749
05/06/2026
0.97
0.98
0.95
0.96
+3.88%
23,597
05/05/2026
0.99
0.99
0.88
0.92
+0.54%
4,672
05/04/2026
0.91
0.92
0.90
0.92
-2.11%
16,439
05/01/2026
0.94
0.98
0.94
0.94
-0.14%
13,525
04/30/2026
0.92
0.96
0.92
0.94
+2.27%
1,177
04/29/2026
0.94
0.95
0.91
0.92
-2.08%
178,427
04/28/2026
0.95
0.95
0.92
0.94
-4.02%
83,770
04/27/2026
1.01
1.01
0.97
0.98
-1.94%
47,749
04/24/2026
0.97
1.00
0.97
1.00
+1.87%
33,182
04/24/2026
$0.009 Dividend
04/23/2026
1.00
1.00
0.98
0.98
-1.96%
7,975
04/22/2026
1.07
1.07
1.00
1.00
+0.89%
33,600
04/21/2026
1.00
1.05
0.99
0.99
-7.16%
80,537
04/20/2026
1.08
1.08
1.06
1.07
-0.27%
12,605
04/17/2026
1.09
1.10
1.07
1.07
+2.06%
68,246
04/16/2026
1.08
1.08
1.05
1.05
-1.83%
13,941
04/15/2026
1.09
1.10
1.06
1.07
-2.27%
19,700
04/14/2026
1.12
1.12
1.08
1.09
+2.38%
31,268
04/13/2026
1.07
1.08
1.06
1.07
-1.86%
153,621
04/10/2026
1.09
1.09
1.07
1.09
+6.73%
54,599
04/09/2026
1.03
1.06
1.02
1.02
+1.18%
112,569
04/08/2026
0.92
1.04
0.92
1.01
-0.19%
81,748
04/07/2026
0.98
1.01
0.98
1.01
-0.40%
42,483
04/06/2026
1.07
1.07
0.99
1.01
+2.43%
162,634
04/02/2026
1.03
1.03
0.98
0.99
-4.76%
3,632