• N/A
    Market Cap
  • 74.06%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -4.30%
    Low Price$0.89
    High Price$1.04
  • 3 Months
    -20.25%
    Low Price$0.87
    High Price$1.15
  • 1 Year
    +69.75%
    Low Price$0.51
    High Price$1.33
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.91
0.93
0.89
0.89
-6.02%
209,202
06/02/2026
0.91
0.97
0.91
0.95
+0.74%
63,251
06/01/2026
0.96
0.96
0.94
0.94
-2.01%
69,916
05/29/2026
0.96
0.97
0.95
0.96
-0.86%
155,752
05/28/2026
0.98
0.98
0.95
0.97
-0.66%
29,280
05/27/2026
0.98
0.98
0.93
0.97
-2.07%
41,290
05/26/2026
0.97
1.00
0.97
0.99
+2.54%
36,873
05/22/2026
0.88
0.98
0.88
0.97
-0.91%
47,650
05/21/2026
1.00
1.00
0.96
0.98
-1.12%
13,787
05/20/2026
0.92
1.00
0.92
0.99
+6.96%
31,080
05/19/2026
0.97
0.97
0.90
0.93
-6.75%
49,019
05/18/2026
0.95
1.02
0.95
0.99
+3.84%
50,219
05/15/2026
0.99
1.00
0.95
0.96
-5.55%
43,950
05/14/2026
1.03
1.03
1.00
1.01
-1.30%
18,388
05/13/2026
1.03
1.05
1.02
1.03
+0.52%
80,235
05/12/2026
1.03
1.03
1.00
1.02
-0.97%
99,985
05/11/2026
1.19
1.19
1.03
1.03
-0.48%
74,148
05/08/2026
0.93
1.04
0.93
1.04
+6.70%
52,609
05/07/2026
1.01
1.01
0.95
0.97
-0.13%
31,749
05/06/2026
0.98
0.99
0.96
0.97
+3.88%
23,597
05/05/2026
1.00
1.00
0.89
0.94
+0.54%
4,672
05/04/2026
0.92
0.93
0.91
0.93
-2.11%
16,439
05/01/2026
0.95
0.99
0.95
0.95
-0.14%
13,525
04/30/2026
0.93
0.97
0.93
0.95
+2.27%
1,177
04/29/2026
0.95
0.96
0.92
0.93
-2.08%
178,427
04/28/2026
0.96
0.96
0.93
0.95
-4.02%
83,770
04/27/2026
1.02
1.02
0.98
0.99
-1.94%
47,749
04/24/2026
0.98
1.02
0.98
1.01
+1.87%
33,182
04/24/2026
$0.009 Dividend
04/23/2026
1.02
1.02
0.99
0.99
-1.96%
7,975
04/22/2026
1.08
1.08
1.01
1.01
+0.89%
33,600
04/21/2026
1.01
1.06
1.00
1.00
-7.16%
80,537
04/20/2026
1.09
1.09
1.07
1.08
-0.27%
12,605
04/17/2026
1.10
1.11
1.08
1.08
+2.06%
68,246
04/16/2026
1.09
1.10
1.06
1.06
-1.83%
13,941
04/15/2026
1.10
1.11
1.07
1.08
-2.27%
19,700
04/14/2026
1.13
1.13
1.09
1.11
+2.38%
31,268
04/13/2026
1.08
1.09
1.07
1.08
-1.86%
153,621
04/10/2026
1.10
1.10
1.08
1.10
+6.73%
54,599
04/09/2026
1.04
1.07
1.03
1.03
+1.18%
112,569
04/08/2026
0.93
1.05
0.93
1.02
-0.19%
81,748
04/07/2026
0.99
1.02
0.99
1.02
-0.40%
42,483
04/06/2026
1.08
1.08
1.00
1.02
+2.43%
162,634
04/02/2026
1.04
1.04
0.99
1.00
-4.76%
3,632
04/01/2026
1.03
1.07
1.03
1.05
+6.67%
168,508
03/31/2026
0.94
1.00
0.94
0.98
+11.89%
153,157
03/30/2026
0.89
0.90
0.87
0.88
+2.64%
178,687
03/27/2026
0.93
0.93
0.86
0.86
-2.29%
21,770
03/26/2026
0.91
0.92
0.87
0.88
-7.53%
102,774
03/25/2026
0.94
0.96
0.94
0.95
+4.32%
172,341
03/24/2026
0.87
0.91
0.85
0.91
+3.93%
474,580
03/23/2026
0.85
0.91
0.84
0.88
+1.66%
124,788
03/20/2026
0.84
0.91
0.84
0.86
-3.24%
29,564
03/19/2026
0.83
0.89
0.80
0.89
-4.54%
216,853
03/18/2026
0.99
0.99
0.92
0.93
-6.87%
73,483
03/17/2026
1.03
1.03
1.00
1.00
-0.88%
20,304
03/16/2026
1.01
1.03
1.00
1.01
-0.10%
72,808
03/13/2026
1.06
1.06
0.99
1.01
-4.49%
44,836
03/12/2026
0.96
1.09
0.96
1.06
-3.78%
11,682
03/11/2026
1.12
1.12
1.10
1.10
-3.48%
62,101
03/10/2026
1.09
1.14
1.09
1.14
+5.94%
2,959
03/09/2026
1.10
1.10
1.04
1.08
-2.21%
41,460
03/06/2026
1.16
1.16
1.07
1.10
-0.54%
100,516
03/05/2026
1.20
1.20
1.09
1.11
-6.84%
187,117
03/04/2026
1.15
1.19
1.15
1.19
+3.28%
74,432
03/03/2026
1.10
1.16
1.03
1.15
-3.33%
172,639
03/02/2026
1.17
1.22
1.17
1.19
-1.64%
150,676
02/27/2026
1.17
1.21
1.17
1.21
+3.83%
101,753
02/26/2026
1.16
1.17
1.15
1.16
-0.42%
61,825
02/25/2026
1.19
1.19
1.15
1.17
0.00%
130,660
02/24/2026
1.20
1.20
1.14
1.17
-1.67%
166,164
02/23/2026
1.14
1.19
1.14
1.19
+4.94%
128,771
02/20/2026
1.10
1.13
1.08
1.13
+5.88%
42,931
02/19/2026
1.09
1.09
1.05
1.07
-2.70%
206,789
02/18/2026
1.14
1.15
1.10
1.10
-0.66%
27,938
02/17/2026
1.11
1.12
1.09
1.11
-1.12%
76,594
02/13/2026
1.11
1.14
1.10
1.12
+3.86%
116,560
02/12/2026
1.32
1.32
1.07
1.08
-6.07%
137,486
02/11/2026
1.13
1.19
1.13
1.15
+0.72%
6,578
02/10/2026
1.16
1.18
1.12
1.14
-2.67%
112,864
02/09/2026
1.15
1.18
1.15
1.17
+4.57%
62,284
02/06/2026
1.11
1.15
1.09
1.12
+8.05%
37,984
02/05/2026
1.13
1.13
1.04
1.04
-9.19%
195,554
02/04/2026
1.36
1.36
1.12
1.14
-3.87%
29,390
02/03/2026
1.16
1.19
1.16
1.19
+5.09%
99,218
02/02/2026
1.08
1.13
1.07
1.13
-0.87%
109,481
01/30/2026
1.20
1.24
1.09
1.14
-10.23%
179,148
01/29/2026
1.28
1.33
1.22
1.27
-2.44%
1,323,956
01/28/2026
1.40
1.40
1.30
1.30
-1.28%
82,001
01/27/2026
1.28
1.32
1.23
1.32
+3.10%
283,348
01/26/2026
1.23
1.34
1.23
1.28
+3.53%
569,791
01/23/2026
1.20
1.24
1.17
1.23
+3.83%
132,763
01/22/2026
1.10
1.21
1.10
1.19
+8.11%
152,517
01/21/2026
1.08
1.11
1.08
1.10
+3.84%
194,182
01/20/2026
1.03
1.08
1.03
1.06
+6.37%
324,811
01/16/2026
0.99
1.00
0.98
1.00
+0.50%
151,523
01/15/2026
1.04
1.04
0.98
0.99
-1.13%
61,994
01/14/2026
1.01
1.04
0.98
1.00
+3.21%
311,536
01/13/2026
1.04
1.04
0.97
0.97
+0.51%
276,911
01/12/2026
1.02
1.02
0.95
0.97
+1.56%
171,048