• N/A
    Market Cap
  • 17.88%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +15.92%
    Low Price$6.00
    High Price$7.00
  • 3 Months
    +28.20%
    Low Price$5.43
    High Price$7.00
  • 1 Year
    +7.68%
    Low Price$5.43
    High Price$7.39
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
6.96
6.96
6.96
6.96
-0.64%
328
05/29/2026
7.00
7.00
7.00
7.00
+8.28%
2,005
05/22/2026
6.47
6.47
6.47
6.47
+7.75%
265
05/19/2026
6.00
6.00
6.00
6.00
+7.51%
2,200
04/29/2026
5.58
5.58
5.58
5.58
-4.44%
1,000
04/22/2026
5.84
5.84
5.84
5.84
-2.75%
1,009
04/08/2026
6.01
6.01
6.01
6.01
+10.69%
740
03/23/2026
5.43
5.43
5.43
5.43
-17.93%
229
03/03/2026
6.61
6.61
6.61
6.61
-6.37%
325
02/27/2026
7.06
7.06
7.06
7.06
+4.90%
342
01/16/2026
6.73
6.73
6.73
6.73
+13.17%
8,040
01/08/2026
5.95
5.95
5.95
5.95
-4.55%
808
01/02/2026
6.23
6.23
6.23
6.23
+2.81%
1,207
12/22/2025
6.06
6.06
6.06
6.06
-9.01%
8,001
12/16/2025
6.66
6.66
6.66
6.66
+11.93%
300
12/08/2025
6.00
6.00
5.95
5.95
-8.60%
1,991
12/01/2025
6.51
6.51
6.51
6.51
-0.15%
633
11/28/2025
6.52
6.52
6.52
6.52
+12.03%
165
11/25/2025
5.82
5.82
5.82
5.82
-5.83%
255
11/24/2025
6.18
6.18
6.18
6.18
+3.00%
383
11/19/2025
6.00
6.00
6.00
6.00
-7.55%
4,042
11/17/2025
6.49
6.49
6.49
6.49
-12.18%
2,386
10/28/2025
7.20
7.39
7.20
7.39
+7.10%
2,300
10/24/2025
6.90
6.90
6.90
6.90
+13.11%
1,050
10/16/2025
6.10
6.10
6.10
6.10
-5.56%
2,105
07/10/2025
6.46
6.46
6.46
6.46
0.00%
2,105