S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Triumph Gold (TIGCF)

OTC

$0.43-$0.01 (-2.40%)

Price as of Jun 25, 2026

N/A
Market Cap
154.11%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+28.16%

Low Price$0.36

High Price$0.51
3 Months
+8.72%

Low Price$0.31

High Price$0.51
1 Year
+154.11%

Low Price$0.16

High Price$0.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	0.42	0.48	0.42	0.43	-2.40%	37,374
06/24/2026	0.43	0.46	0.42	0.44	-2.57%	83,760
06/23/2026	0.47	0.50	0.45	0.45	-5.62%	64,097
06/22/2026	0.48	0.52	0.48	0.48	-2.35%	41,639
06/18/2026	0.50	0.50	0.48	0.49	-0.97%	118,814
06/17/2026	0.46	0.53	0.46	0.49	-2.24%	343,970
06/16/2026	0.51	0.52	0.48	0.51	+5.27%	95,277
06/15/2026	0.41	0.53	0.39	0.48	+10.54%	106,298
06/12/2026	0.43	0.45	0.43	0.43	+8.14%	177,224
06/11/2026	0.41	0.43	0.40	0.40	+5.84%	46,920
06/10/2026	0.41	0.41	0.38	0.38	+1.25%	34,858
06/09/2026	0.41	0.44	0.38	0.38	-8.46%	50,319
06/08/2026	0.33	0.41	0.33	0.41	+15.40%	83,655
06/05/2026	0.38	0.46	0.36	0.36	-10.01%	264,260
06/04/2026	0.36	0.40	0.36	0.39	+7.72%	40,163
06/03/2026	0.38	0.39	0.37	0.37	-2.63%	9,411
06/02/2026	0.39	0.39	0.36	0.38	-1.08%	60,489
06/01/2026	0.39	0.41	0.37	0.38	-1.90%	55,253
05/29/2026	0.37	0.39	0.34	0.39	+9.13%	299,784
05/28/2026	0.34	0.37	0.34	0.36	-6.47%	77,783
05/27/2026	0.37	0.38	0.35	0.38	+8.36%	25,661
05/26/2026	0.34	0.37	0.34	0.35	+4.65%	107,607
05/22/2026	0.34	0.34	0.34	0.34	0.00%	60,035
05/21/2026	0.33	0.34	0.32	0.34	-0.33%	37,699
05/20/2026	0.34	0.34	0.33	0.34	+0.73%	35,757
05/19/2026	0.35	0.35	0.33	0.33	-5.18%	39,144
05/18/2026	0.37	0.37	0.35	0.35	+1.66%	82,054
05/15/2026	0.35	0.36	0.31	0.35	-1.92%	104,879
05/14/2026	0.37	0.37	0.34	0.35	-3.29%	138,215
05/13/2026	0.37	0.37	0.36	0.37	-1.88%	34,718
05/12/2026	0.37	0.37	0.33	0.37	+0.54%	36,518
05/11/2026	0.37	0.38	0.37	0.37	-0.59%	183,665
05/08/2026	0.37	0.37	0.35	0.37	+0.79%	165,883
05/07/2026	0.34	0.37	0.34	0.37	+1.90%	79,381
05/06/2026	0.35	0.37	0.34	0.36	+7.22%	206,866
05/05/2026	0.34	0.35	0.34	0.34	-0.59%	20,890
05/04/2026	0.33	0.35	0.33	0.34	+2.72%	135,129
05/01/2026	0.33	0.34	0.32	0.33	+5.18%	89,324
04/30/2026	0.32	0.34	0.31	0.31	+1.52%	244,758
04/29/2026	0.31	0.33	0.31	0.31	-5.34%	96,220
04/28/2026	0.33	0.35	0.33	0.33	-7.99%	156,761
04/27/2026	0.36	0.36	0.35	0.36	-1.22%	27,267
04/24/2026	0.39	0.39	0.35	0.36	+2.94%	39,002
04/23/2026	0.41	0.41	0.35	0.35	-4.15%	69,396
04/22/2026	0.38	0.39	0.36	0.37	-3.87%	65,362
04/21/2026	0.37	0.42	0.37	0.38	+2.55%	346,913
04/20/2026	0.38	0.39	0.35	0.37	+3.83%	83,219
04/17/2026	0.38	0.42	0.36	0.36	+1.48%	51,475
04/16/2026	0.37	0.37	0.35	0.35	-2.83%	57,015
04/15/2026	0.37	0.38	0.35	0.36	+1.29%	80,240
04/14/2026	0.40	0.42	0.35	0.36	-8.07%	179,432
04/13/2026	0.39	0.40	0.37	0.39	+0.10%	58,921
04/10/2026	0.44	0.44	0.39	0.39	-0.70%	80,244
04/09/2026	0.41	0.42	0.39	0.39	-2.26%	82,075
04/08/2026	0.41	0.42	0.40	0.40	-0.27%	94,011
04/07/2026	0.41	0.41	0.39	0.40	-3.93%	104,451
04/06/2026	0.41	0.45	0.41	0.42	-5.11%	179,134
04/02/2026	0.47	0.47	0.41	0.44	-1.63%	131,437
04/01/2026	0.37	0.45	0.37	0.45	+14.69%	361,187
03/31/2026	0.34	0.39	0.33	0.39	+13.21%	92,697
03/30/2026	0.36	0.36	0.34	0.34	-2.44%	79,156
03/27/2026	0.36	0.38	0.33	0.35	+2.41%	137,607
03/26/2026	0.36	0.37	0.34	0.34	-12.71%	91,565
03/25/2026	0.42	0.42	0.36	0.40	+5.28%	201,870
03/24/2026	0.35	0.38	0.34	0.38	+13.70%	63,438
03/23/2026	0.35	0.38	0.33	0.33	-3.20%	217,327
03/20/2026	0.35	0.36	0.33	0.34	-3.00%	129,007
03/19/2026	0.37	0.37	0.34	0.35	-5.08%	273,943
03/18/2026	0.42	0.43	0.37	0.37	-17.71%	384,501
03/17/2026	0.43	0.49	0.43	0.45	0.00%	95,800
03/16/2026	0.47	0.49	0.44	0.45	-6.25%	136,317
03/13/2026	0.47	0.53	0.46	0.48	-8.21%	230,414
03/12/2026	0.52	0.54	0.50	0.52	-3.69%	73,361
03/11/2026	0.55	0.56	0.54	0.54	-2.16%	23,282
03/10/2026	0.56	0.57	0.55	0.56	+0.73%	42,693
03/09/2026	0.54	0.55	0.50	0.55	+0.20%	123,206
03/06/2026	0.55	0.57	0.54	0.55	+2.10%	140,650
03/05/2026	0.59	0.59	0.52	0.54	-7.62%	246,003
03/04/2026	0.58	0.59	0.55	0.58	+2.41%	63,491
03/03/2026	0.63	0.63	0.57	0.57	-6.94%	206,802
03/02/2026	0.62	0.62	0.58	0.61	-0.69%	110,570
02/27/2026	0.65	0.65	0.61	0.62	-0.13%	162,856
02/26/2026	0.58	0.63	0.58	0.62	-0.11%	34,002
02/25/2026	0.67	0.69	0.62	0.62	-6.61%	244,224
02/24/2026	0.64	0.66	0.59	0.66	+2.50%	202,299
02/23/2026	0.64	0.67	0.62	0.65	+8.98%	233,238
02/20/2026	0.56	0.64	0.56	0.59	+4.76%	299,897
02/19/2026	0.56	0.57	0.54	0.57	+3.63%	79,576
02/18/2026	0.59	0.59	0.53	0.55	-3.86%	215,724
02/17/2026	0.59	0.59	0.48	0.57	+9.06%	216,827
02/13/2026	0.51	0.54	0.51	0.52	+0.97%	258,150
02/12/2026	0.54	0.60	0.52	0.52	-6.53%	208,941
02/11/2026	0.56	0.57	0.53	0.55	+8.32%	164,119
02/10/2026	0.49	0.54	0.45	0.51	+6.31%	574,321
02/09/2026	0.52	0.52	0.47	0.48	-7.48%	308,674
02/06/2026	0.45	0.52	0.44	0.52	+14.48%	136,380
02/05/2026	0.51	0.51	0.45	0.45	-12.91%	215,211
02/04/2026	0.54	0.56	0.49	0.52	-2.90%	273,272
02/03/2026	0.53	0.56	0.52	0.53	+4.74%	123,096
02/02/2026	0.53	0.54	0.49	0.51	+0.36%	545,416