• N/A
    Market Cap
  • 97.11%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -5.33%
    Low Price$0.39
    High Price$0.46
  • 3 Months
    +23.31%
    Low Price$0.33
    High Price$0.51
  • 1 Year
    +97.11%
    Low Price$0.18
    High Price$0.66
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
0.43
0.43
0.41
0.42
+1.33%
52,515
08/03/2026
0.42
0.43
0.41
0.41
-2.15%
19,558
07/31/2026
0.42
0.43
0.42
0.42
-2.39%
4,580
07/30/2026
0.40
0.43
0.40
0.43
+0.49%
26,296
07/29/2026
0.39
0.43
0.39
0.43
+10.90%
63,352
07/28/2026
0.40
0.41
0.36
0.39
-6.54%
199,921
07/27/2026
0.42
0.42
0.41
0.42
+1.44%
5,301
07/24/2026
0.42
0.43
0.41
0.41
-2.12%
16,392
07/23/2026
0.41
0.42
0.41
0.42
+0.70%
11,361
07/22/2026
0.43
0.43
0.41
0.42
-1.61%
36,663
07/21/2026
0.42
0.43
0.40
0.42
+0.67%
57,177
07/20/2026
0.46
0.46
0.41
0.42
-2.53%
26,372
07/17/2026
0.45
0.47
0.42
0.43
-0.99%
106,975
07/16/2026
0.45
0.45
0.43
0.44
+2.33%
34,203
07/15/2026
0.43
0.44
0.41
0.43
-3.54%
35,110
07/14/2026
0.45
0.46
0.43
0.44
+6.32%
72,684
07/13/2026
0.42
0.42
0.39
0.41
-0.02%
36,899
07/10/2026
0.46
0.47
0.40
0.41
-7.92%
38,563
07/09/2026
0.45
0.47
0.45
0.45
+1.15%
14,619
07/08/2026
0.45
0.46
0.43
0.45
+1.23%
39,955
07/07/2026
0.49
0.49
0.44
0.44
-5.29%
58,445
07/06/2026
0.46
0.46
0.45
0.46
+4.91%
43,238
07/02/2026
0.43
0.47
0.43
0.44
-1.41%
38,591
07/01/2026
0.43
0.45
0.41
0.45
+2.09%
47,317
06/30/2026
0.43
0.45
0.41
0.44
+1.27%
29,918
06/29/2026
0.42
0.45
0.40
0.43
-1.00%
82,953
06/26/2026
0.43
0.47
0.43
0.44
+2.20%
105,490
06/25/2026
0.42
0.48
0.42
0.43
-2.40%
37,374
06/24/2026
0.43
0.46
0.42
0.44
-2.57%
83,760
06/23/2026
0.47
0.50
0.45
0.45
-5.62%
64,097
06/22/2026
0.48
0.52
0.48
0.48
-2.35%
41,639
06/18/2026
0.50
0.50
0.48
0.49
-0.97%
118,814
06/17/2026
0.46
0.53
0.46
0.49
-2.24%
343,970
06/16/2026
0.51
0.52
0.48
0.51
+5.27%
95,277
06/15/2026
0.41
0.53
0.39
0.48
+10.54%
106,298
06/12/2026
0.43
0.45
0.43
0.43
+8.14%
177,224
06/11/2026
0.41
0.43
0.40
0.40
+5.84%
46,920
06/10/2026
0.41
0.41
0.38
0.38
+1.25%
34,858
06/09/2026
0.41
0.44
0.38
0.38
-8.46%
50,319
06/08/2026
0.33
0.41
0.33
0.41
+15.40%
83,655
06/05/2026
0.38
0.46
0.36
0.36
-10.01%
264,260
06/04/2026
0.36
0.40
0.36
0.39
+7.72%
40,163
06/03/2026
0.38
0.39
0.37
0.37
-2.63%
9,411
06/02/2026
0.39
0.39
0.36
0.38
-1.08%
60,489
06/01/2026
0.39
0.41
0.37
0.38
-1.90%
55,253
05/29/2026
0.37
0.39
0.34
0.39
+9.13%
299,784
05/28/2026
0.34
0.37
0.34
0.36
-6.47%
77,783
05/27/2026
0.37
0.38
0.35
0.38
+8.36%
25,661
05/26/2026
0.34
0.37
0.34
0.35
+4.65%
107,607
05/22/2026
0.34
0.34
0.34
0.34
0.00%
60,035
05/21/2026
0.33
0.34
0.32
0.34
-0.33%
37,699
05/20/2026
0.34
0.34
0.33
0.34
+0.73%
35,757
05/19/2026
0.35
0.35
0.33
0.33
-5.18%
39,144
05/18/2026
0.37
0.37
0.35
0.35
+1.66%
82,054
05/15/2026
0.35
0.36
0.31
0.35
-1.92%
104,879
05/14/2026
0.37
0.37
0.34
0.35
-3.29%
138,215
05/13/2026
0.37
0.37
0.36
0.37
-1.88%
34,718
05/12/2026
0.37
0.37
0.33
0.37
+0.54%
36,518
05/11/2026
0.37
0.38
0.37
0.37
-0.59%
183,665
05/08/2026
0.37
0.37
0.35
0.37
+0.79%
165,883
05/07/2026
0.34
0.37
0.34
0.37
+1.90%
79,381
05/06/2026
0.35
0.37
0.34
0.36
+7.22%
206,866
05/05/2026
0.34
0.35
0.34
0.34
-0.59%
20,890
05/04/2026
0.33
0.35
0.33
0.34
+2.72%
135,129
05/01/2026
0.33
0.34
0.32
0.33
+5.18%
89,324
04/30/2026
0.32
0.34
0.31
0.31
+1.52%
244,758
04/29/2026
0.31
0.33
0.31
0.31
-5.34%
96,220
04/28/2026
0.33
0.35
0.33
0.33
-7.99%
156,761
04/27/2026
0.36
0.36
0.35
0.36
-1.22%
27,267
04/24/2026
0.39
0.39
0.35
0.36
+2.94%
39,002
04/23/2026
0.41
0.41
0.35
0.35
-4.15%
69,396
04/22/2026
0.38
0.39
0.36
0.37
-3.87%
65,362
04/21/2026
0.37
0.42
0.37
0.38
+2.55%
346,913
04/20/2026
0.38
0.39
0.35
0.37
+3.83%
83,219
04/17/2026
0.38
0.42
0.36
0.36
+1.48%
51,475
04/16/2026
0.37
0.37
0.35
0.35
-2.83%
57,015
04/15/2026
0.37
0.38
0.35
0.36
+1.29%
80,240
04/14/2026
0.40
0.42
0.35
0.36
-8.07%
179,432
04/13/2026
0.39
0.40
0.37
0.39
+0.10%
58,921
04/10/2026
0.44
0.44
0.39
0.39
-0.70%
80,244
04/09/2026
0.41
0.42
0.39
0.39
-2.26%
82,075
04/08/2026
0.41
0.42
0.40
0.40
-0.27%
94,011
04/07/2026
0.41
0.41
0.39
0.40
-3.93%
104,451
04/06/2026
0.41
0.45
0.41
0.42
-5.11%
179,134
04/02/2026
0.47
0.47
0.41
0.44
-1.63%
131,437
04/01/2026
0.37
0.45
0.37
0.45
+14.69%
361,187
03/31/2026
0.34
0.39
0.33
0.39
+13.21%
92,697
03/30/2026
0.36
0.36
0.34
0.34
-2.44%
79,156
03/27/2026
0.36
0.38
0.33
0.35
+2.41%
137,607
03/26/2026
0.36
0.37
0.34
0.34
-12.71%
91,565
03/25/2026
0.42
0.42
0.36
0.40
+5.28%
201,870
03/24/2026
0.35
0.38
0.34
0.38
+13.70%
63,438
03/23/2026
0.35
0.38
0.33
0.33
-3.20%
217,327
03/20/2026
0.35
0.36
0.33
0.34
-3.00%
129,007
03/19/2026
0.37
0.37
0.34
0.35
-5.08%
273,943
03/18/2026
0.42
0.43
0.37
0.37
-17.71%
384,501
03/17/2026
0.43
0.49
0.43
0.45
0.00%
95,800
03/16/2026
0.47
0.49
0.44
0.45
-6.25%
136,317
03/13/2026
0.47
0.53
0.46
0.48
-8.21%
230,414
03/12/2026
0.52
0.54
0.50
0.52
-3.69%
73,361