TIGCF | Triumph Gold | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Triumph Gold (TIGCF)

OTC

$0.56-$0.01 (-2.06%)

Price as of Oct 22, 2026

N/A
Market Cap
170.99%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+10.78%

Low Price$0.47

High Price$0.58
3 Months
+35.49%

Low Price$0.39

High Price$0.58
1 Year
+170.99%

Low Price$0.19

High Price$0.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.57	0.58	0.55	0.56	-2.06%	267,738
10/21/2026	0.58	0.60	0.57	0.58	+0.05%	35,778
10/20/2026	0.62	0.62	0.57	0.58	-0.48%	45,026
10/19/2026	0.57	0.61	0.57	0.58	+2.08%	56,450
10/16/2026	0.57	0.58	0.56	0.57	+3.13%	26,375
10/15/2026	0.53	0.56	0.53	0.55	+4.97%	126,279
10/14/2026	0.56	0.56	0.51	0.52	-3.88%	95,752
10/13/2026	0.60	0.60	0.53	0.54	-5.39%	105,353
10/12/2026	0.60	0.61	0.56	0.58	+6.94%	271,770
10/09/2026	0.49	0.55	0.49	0.54	+9.11%	176,850
10/08/2026	0.49	0.50	0.46	0.49	+1.32%	49,960
10/07/2026	0.49	0.51	0.47	0.49	-2.72%	21,738
10/06/2026	0.47	0.50	0.47	0.50	+1.03%	25,602
10/05/2026	0.42	0.51	0.42	0.50	+4.65%	14,718
10/02/2026	0.43	0.49	0.43	0.47	+0.21%	112,917
10/01/2026	0.47	0.47	0.45	0.47	-0.13%	32,724
09/30/2026	0.48	0.50	0.47	0.47	-3.20%	34,015
09/29/2026	0.48	0.50	0.47	0.49	+3.19%	17,800
09/28/2026	0.48	0.49	0.47	0.47	-3.30%	15,271
09/25/2026	0.47	0.51	0.47	0.49	+4.43%	34,594
09/24/2026	0.49	0.49	0.46	0.47	-5.82%	83,550
09/23/2026	0.49	0.50	0.49	0.50	-2.23%	5,161
09/22/2026	0.51	0.51	0.46	0.51	-0.33%	340,353
09/21/2026	0.52	0.53	0.50	0.51	+0.37%	78,011
09/18/2026	0.48	0.52	0.48	0.51	+0.71%	49,938
09/17/2026	0.42	0.51	0.42	0.51	+3.62%	52,587
09/16/2026	0.50	0.52	0.48	0.49	-4.17%	50,651
09/15/2026	0.51	0.52	0.50	0.51	-1.75%	12,964
09/14/2026	0.52	0.52	0.49	0.52	-3.14%	84,648
09/11/2026	0.54	0.54	0.53	0.53	+0.09%	49,592
09/10/2026	0.53	0.55	0.53	0.53	-2.04%	44,127
09/09/2026	0.54	0.55	0.53	0.55	+0.74%	65,388
09/08/2026	0.55	0.56	0.54	0.54	+0.21%	37,787
09/04/2026	0.54	0.56	0.53	0.54	-0.75%	27,349
09/03/2026	0.55	0.55	0.51	0.54	+2.67%	113,339
09/02/2026	0.51	0.53	0.48	0.53	+6.17%	65,483
09/01/2026	0.50	0.52	0.48	0.50	-2.09%	18,088
08/31/2026	0.52	0.52	0.50	0.51	-0.06%	30,718
08/28/2026	0.54	0.54	0.51	0.51	-1.41%	26,841
08/27/2026	0.52	0.53	0.52	0.52	-1.59%	16,171
08/26/2026	0.51	0.53	0.51	0.53	-1.31%	17,868
08/25/2026	0.54	0.54	0.52	0.53	-0.52%	52,193
08/24/2026	0.58	0.58	0.52	0.54	-1.33%	74,233
08/21/2026	0.53	0.55	0.53	0.54	+0.56%	51,509
08/20/2026	0.53	0.55	0.52	0.54	+0.67%	36,285
08/19/2026	0.47	0.54	0.45	0.54	+14.78%	70,949
08/18/2026	0.46	0.50	0.45	0.47	-3.39%	52,145
08/17/2026	0.47	0.49	0.46	0.48	+2.20%	8,350
08/14/2026	0.47	0.48	0.46	0.47	+1.72%	11,237
08/13/2026	0.51	0.51	0.44	0.47	-2.52%	14,925
08/12/2026	0.47	0.48	0.44	0.48	+3.38%	12,185
08/11/2026	0.51	0.51	0.46	0.46	-1.33%	14,328
08/10/2026	0.47	0.47	0.42	0.47	+3.58%	116,126
08/07/2026	0.42	0.48	0.42	0.45	+1.97%	91,505
08/06/2026	0.47	0.48	0.44	0.44	-2.03%	38,579
08/05/2026	0.42	0.45	0.42	0.45	+7.79%	29,468
08/04/2026	0.43	0.43	0.41	0.42	+1.33%	52,515
08/03/2026	0.42	0.43	0.41	0.41	-2.15%	19,558
07/31/2026	0.42	0.43	0.42	0.42	-2.39%	4,580
07/30/2026	0.40	0.43	0.40	0.43	+0.49%	26,296
07/29/2026	0.39	0.43	0.39	0.43	+10.90%	63,352
07/28/2026	0.40	0.41	0.36	0.39	-6.54%	199,921
07/27/2026	0.42	0.42	0.41	0.42	+1.44%	5,301
07/24/2026	0.42	0.43	0.41	0.41	-2.12%	16,392
07/23/2026	0.41	0.42	0.41	0.42	+0.70%	11,361
07/22/2026	0.43	0.43	0.41	0.42	-1.61%	36,663
07/21/2026	0.42	0.43	0.40	0.42	+0.67%	57,177
07/20/2026	0.46	0.46	0.41	0.42	-2.53%	26,372
07/17/2026	0.45	0.47	0.42	0.43	-0.99%	106,975
07/16/2026	0.45	0.45	0.43	0.44	+2.33%	34,203
07/15/2026	0.43	0.44	0.41	0.43	-3.54%	35,110
07/14/2026	0.45	0.46	0.43	0.44	+6.32%	72,684
07/13/2026	0.42	0.42	0.39	0.41	-0.02%	36,899
07/10/2026	0.46	0.47	0.40	0.41	-7.92%	38,563
07/09/2026	0.45	0.47	0.45	0.45	+1.15%	14,619
07/08/2026	0.45	0.46	0.43	0.45	+1.23%	39,955
07/07/2026	0.49	0.49	0.44	0.44	-5.29%	58,445
07/06/2026	0.46	0.46	0.45	0.46	+4.91%	43,238
07/02/2026	0.43	0.47	0.43	0.44	-1.41%	38,591
07/01/2026	0.43	0.45	0.41	0.45	+2.09%	47,317
06/30/2026	0.43	0.45	0.41	0.44	+1.27%	29,918
06/29/2026	0.42	0.45	0.40	0.43	-1.00%	82,953
06/26/2026	0.43	0.47	0.43	0.44	+2.20%	105,490
06/25/2026	0.42	0.48	0.42	0.43	-2.40%	37,374
06/24/2026	0.43	0.46	0.42	0.44	-2.57%	83,760
06/23/2026	0.47	0.50	0.45	0.45	-5.62%	64,097
06/22/2026	0.48	0.52	0.48	0.48	-2.35%	41,639
06/18/2026	0.50	0.50	0.48	0.49	-0.97%	118,814
06/17/2026	0.46	0.53	0.46	0.49	-2.24%	343,970
06/16/2026	0.51	0.52	0.48	0.51	+5.27%	95,277
06/15/2026	0.41	0.53	0.39	0.48	+10.54%	106,298
06/12/2026	0.43	0.45	0.43	0.43	+8.14%	177,224
06/11/2026	0.41	0.43	0.40	0.40	+5.84%	46,920
06/10/2026	0.41	0.41	0.38	0.38	+1.25%	34,858
06/09/2026	0.41	0.44	0.38	0.38	-8.46%	50,319
06/08/2026	0.33	0.41	0.33	0.41	+15.40%	83,655
06/05/2026	0.38	0.46	0.36	0.36	-10.01%	264,260
06/04/2026	0.36	0.40	0.36	0.39	+7.72%	40,163
06/03/2026	0.38	0.39	0.37	0.37	-2.63%	9,411
06/02/2026	0.39	0.39	0.36	0.38	-1.08%	60,489