S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Tingo (TIOG)

OTC

$0.0002-$0.002 (-90.48%)

Price as of Jun 03, 2026

$173.8M
Market Cap
-99.45%
1-Year Change
Software - Application
Industry

1 Month
-97.98%

Low Price$0.0001

High Price$0.02
3 Months
-90.48%

Low Price$0.0001

High Price$0.02
1 Year
-99.51%

Low Price$0.0001

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0002	0.0002	-90.48%	2,405
06/02/2026	0.003	0.003	0.002	0.002	0.00%	32,050
06/01/2026	0.002	0.002	0.002	0.002	-58.00%	6,848
05/29/2026	0.002	0.010	0.002	0.005	+138.10%	4,286
05/28/2026	0.002	0.002	0.002	0.002	0.00%	3,710
05/27/2026	0.002	0.002	0.002	0.002	-58.00%	4,346
05/26/2026	0.003	0.005	0.003	0.005	-49.49%	17,391
05/22/2026	0.010	0.010	0.003	0.010	0.00%	12,709
05/21/2026	0.003	0.02	0.003	0.010	-1.00%	40,842
05/20/2026	0.003	0.01	0.003	0.01	+1.01%	2,010
05/19/2026	0.003	0.010	0.003	0.010	0.00%	1,868
05/18/2026	0.002	0.010	0.002	0.010	0.00%	19,977
05/15/2026	0.010	0.010	0.001	0.010	0.00%	1,517
05/14/2026	0.002	0.010	0.002	0.010	0.00%	2,360
05/13/2026	0.01	0.01	0.0007	0.010	-1.00%	855
05/12/2026	0.0003	0.01	0.0003	0.01	0.00%	464
05/11/2026	0.0002	0.02	0.0002	0.01	-47.37%	3,447
05/08/2026	0.0005	0.02	0.0001	0.02	+3,700.00%	5,743
05/07/2026	0.0001	0.0005	0.0001	0.0005	+400.00%	2,518
05/06/2026	0.0001	0.002	0.0001	0.0001	-98.99%	7,227
05/05/2026	0.0002	0.010	0.0002	0.010	0.00%	7,104
05/04/2026	0.0002	0.02	0.0002	0.010	+4,850.00%	90,314
05/01/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	15,439
04/30/2026	0.0001	0.02	0.0001	0.0001	0.00%	4,220
04/28/2026	0.001	0.01	0.0001	0.0001	-99.00%	725
04/27/2026	0.001	0.01	0.001	0.01	0.00%	11,259
04/24/2026	0.01	0.01	0.002	0.01	0.00%	687
04/23/2026	0.001	0.01	0.001	0.01	-49.24%	12,631
04/22/2026	0.001	0.02	0.001	0.02	+1,690.91%	8,515
04/21/2026	0.001	0.001	0.001	0.001	+10.00%	56,618
04/20/2026	0.001	0.001	0.001	0.001	-89.90%	8,156
04/17/2026	0.001	0.010	0.001	0.010	-1.00%	1,071
04/16/2026	0.001	0.02	0.001	0.01	0.00%	9,989
04/15/2026	0.001	0.01	0.001	0.01	+900.00%	3,055
04/14/2026	0.001	0.001	0.001	0.001	0.00%	4,265
04/13/2026	0.0003	0.010	0.0003	0.001	-89.90%	13,010
04/10/2026	0.010	0.010	0.010	0.010	+1,314.29%	203
04/09/2026	0.010	0.010	0.0007	0.0007	+133.33%	5,477
04/07/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	1,692
04/06/2026	0.0001	0.02	0.0001	0.0001	-99.49%	12,927
04/02/2026	0.0001	0.02	0.0001	0.02	+97.00%	1,719
04/01/2026	0.0009	0.01	0.0009	0.01	-44.44%	12,654
03/31/2026	0.003	0.02	0.0001	0.02	-7.69%	34,306
03/30/2026	0.003	0.02	0.003	0.02	-2.50%	1,038
03/27/2026	0.003	0.02	0.002	0.02	+148.45%	18,044
03/26/2026	0.003	0.008	0.003	0.008	+76.92%	7,073
03/25/2026	0.003	0.02	0.003	0.005	-81.73%	7,086
03/24/2026	0.003	0.02	0.003	0.02	+703.23%	5,234
03/23/2026	0.003	0.003	0.003	0.003	-63.74%	610
03/20/2026	0.003	0.009	0.003	0.009	+175.81%	14,143
03/19/2026	0.003	0.007	0.003	0.003	-56.34%	3,061
03/18/2026	0.003	0.007	0.003	0.007	-29.00%	1,175
03/17/2026	0.003	0.01	0.003	0.01	0.00%	7,645
03/16/2026	0.003	0.01	0.003	0.01	+334.78%	7,992
03/13/2026	0.002	0.002	0.002	0.002	0.00%	12,615
03/12/2026	0.002	0.002	0.002	0.002	-54.46%	113
03/11/2026	0.002	0.005	0.002	0.005	+119.57%	11,394
03/10/2026	0.002	0.002	0.002	0.002	+666.67%	20,564
03/09/2026	0.0002	0.0003	0.0002	0.0003	-85.71%	401
03/06/2026	0.002	0.005	0.002	0.002	-47.50%	13,968
03/05/2026	0.002	0.009	0.002	0.004	-79.80%	6,040
03/04/2026	0.006	0.02	0.002	0.02	+230.00%	9,161
03/03/2026	0.002	0.006	0.002	0.006	0.00%	102,407
03/02/2026	0.005	0.007	0.005	0.006	+50.00%	29,352
02/27/2026	0.009	0.009	0.002	0.004	-54.55%	16,939
02/26/2026	0.008	0.009	0.002	0.009	-2.22%	21,189
02/25/2026	0.007	0.009	0.007	0.009	-10.00%	2,293
02/24/2026	0.005	0.01	0.005	0.01	+25.00%	20,994
02/23/2026	0.008	0.008	0.008	0.008	+6.67%	10,779
02/20/2026	0.008	0.02	0.008	0.008	-1.32%	33,865
02/19/2026	0.008	0.008	0.008	0.008	-14.61%	954
02/18/2026	0.03	0.03	0.009	0.009	+3.49%	2,594
02/17/2026	0.005	0.01	0.005	0.009	-14.00%	5,616
02/13/2026	0.005	0.01	0.005	0.01	0.00%	2,541
02/12/2026	0.01	0.01	0.005	0.01	-52.61%	29,607
02/11/2026	0.02	0.02	0.02	0.02	+181.33%	25,634
02/10/2026	0.007	0.008	0.007	0.008	+36.36%	6,261
02/09/2026	0.008	0.008	0.006	0.006	-33.73%	2,366
02/06/2026	0.002	0.02	0.002	0.008	-70.88%	9,705
02/05/2026	0.002	0.03	0.002	0.03	+137.50%	1,889
02/04/2026	0.002	0.03	0.002	0.01	-59.60%	26,966
02/03/2026	0.03	0.03	0.03	0.03	+440.00%	601
02/02/2026	0.002	0.02	0.002	0.006	-37.14%	1,706
01/30/2026	0.002	0.01	0.002	0.009	-7.89%	14,043
01/29/2026	0.008	0.010	0.008	0.010	+41.79%	5,844
01/28/2026	0.004	0.007	0.002	0.007	+21.82%	7,569
01/27/2026	0.006	0.01	0.006	0.006	-51.11%	24,566
01/26/2026	0.005	0.03	0.005	0.01	+12.50%	16,565
01/23/2026	0.009	0.01	0.009	0.01	+96.08%	4,023
01/22/2026	0.01	0.01	0.005	0.005	0.00%	17,352
01/21/2026	0.005	0.005	0.005	0.005	+2.00%	8,978
01/20/2026	0.005	0.01	0.005	0.005	-64.54%	113,519
01/16/2026	0.005	0.01	0.005	0.01	+176.47%	26,738
01/15/2026	0.005	0.005	0.005	0.005	+2.00%	59,796
01/14/2026	0.004	0.005	0.004	0.005	+61.29%	21,216
01/13/2026	0.01	0.01	0.003	0.003	+47.62%	2,810
01/12/2026	0.002	0.02	0.002	0.002	-30.00%	275,963
01/09/2026	0.003	0.003	0.003	0.003	-76.00%	558
01/08/2026	0.003	0.01	0.003	0.01	+257.14%	2,306
01/07/2026	0.002	0.004	0.002	0.004	-30.00%	1,520