TIOG | Tingo | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Tingo (TIOG)

OTC

$0.0008$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-97.24%
1-Year Change
Software - Application
Industry

1 Month
+166.67%

Low Price$0.0001

High Price$0.0008
3 Months
+700.00%

Low Price$0.000001

High Price$0.010
1 Year
-97.24%

Low Price$0.000001

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0008	0.001	0.0008	0.0008	0.00%	28,889
09/10/2026	0.0008	0.0008	0.0008	0.0008	+60.00%	676
09/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	5,159
09/03/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	3,826
09/02/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	59,565
09/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,125
08/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,142
08/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	26,088
08/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,031
08/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,198
08/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,641
08/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,840
08/18/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	105
08/17/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	2,521
08/13/2026	0.0001	0.0003	0.0001	0.0001	-66.67%	24,438
08/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	161
08/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,201
08/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	102
08/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	320
08/05/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	178
08/04/2026	0.0001	0.0001	0.0001	0.0001	-98.99%	1,005
08/03/2026	0.0003	0.010	0.0003	0.010	+230.00%	2,478
07/31/2026	0.003	0.003	0.003	0.003	+900.00%	361
07/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,202
07/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	355
07/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,267
07/27/2026	0.0001	0.0003	0.0001	0.0003	+29,900.00%	23,868
07/22/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,219
07/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	770
07/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	897
07/16/2026	0.0001	0.0001	0.0001	0.0001	-88.89%	2,080
07/15/2026	0.005	0.010	0.0001	0.0009	+89,900.00%	86,575
07/13/2026	0.000001	0.0001	0.000001	0.000001	-99.50%	5,861
07/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	78,835
07/02/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	3,052
07/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,727
06/30/2026	0.000001	0.0001	0.000001	0.0001	-80.00%	8,200
06/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	410
06/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,477
06/25/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,770
06/24/2026	0.0005	0.0005	0.0005	0.0005	0.00%	9,100
06/23/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,157
06/22/2026	0.0005	0.0005	0.0005	0.0005	0.00%	5,330
06/18/2026	0.0003	0.0005	0.0003	0.0005	+66.67%	2,465
06/17/2026	0.0001	0.0003	0.0001	0.0003	+200.00%	4,742
06/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	22,004
06/15/2026	0.0001	0.010	0.0001	0.0001	0.00%	38,127
06/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,959
06/10/2026	0.0001	0.010	0.0001	0.0001	0.00%	7,181
06/09/2026	0.0001	0.010	0.0001	0.0001	0.00%	1,220
06/08/2026	0.0001	0.010	0.0001	0.0001	0.00%	1,698
06/05/2026	0.0001	0.0001	0.0001	0.0001	-98.99%	27,445
06/04/2026	0.002	0.010	0.002	0.010	+4,850.00%	321
06/03/2026	0.0002	0.0002	0.0002	0.0002	-90.48%	2,405
06/02/2026	0.003	0.003	0.002	0.002	0.00%	32,050
06/01/2026	0.002	0.002	0.002	0.002	-58.00%	6,848
05/29/2026	0.002	0.010	0.002	0.005	+138.10%	4,286
05/28/2026	0.002	0.002	0.002	0.002	0.00%	3,710
05/27/2026	0.002	0.002	0.002	0.002	-58.00%	4,346
05/26/2026	0.003	0.005	0.003	0.005	-49.49%	17,391
05/22/2026	0.010	0.010	0.003	0.010	0.00%	12,709
05/21/2026	0.003	0.02	0.003	0.010	-1.00%	40,842
05/20/2026	0.003	0.01	0.003	0.01	+1.01%	2,010
05/19/2026	0.003	0.010	0.003	0.010	0.00%	1,868
05/18/2026	0.002	0.010	0.002	0.010	0.00%	19,977
05/15/2026	0.010	0.010	0.001	0.010	0.00%	1,517
05/14/2026	0.002	0.010	0.002	0.010	0.00%	2,360
05/13/2026	0.01	0.01	0.0007	0.010	-1.00%	855
05/12/2026	0.0003	0.01	0.0003	0.01	0.00%	464
05/11/2026	0.0002	0.02	0.0002	0.01	-47.37%	3,447
05/08/2026	0.0005	0.02	0.0001	0.02	+3,700.00%	5,743
05/07/2026	0.0001	0.0005	0.0001	0.0005	+400.00%	2,518
05/06/2026	0.0001	0.002	0.0001	0.0001	-98.99%	7,227
05/05/2026	0.0002	0.010	0.0002	0.010	0.00%	7,104
05/04/2026	0.0002	0.02	0.0002	0.010	+4,850.00%	90,314
05/01/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	15,439
04/30/2026	0.0001	0.02	0.0001	0.0001	0.00%	4,220
04/28/2026	0.001	0.01	0.0001	0.0001	-99.00%	725
04/27/2026	0.001	0.01	0.001	0.01	0.00%	11,259
04/24/2026	0.01	0.01	0.002	0.01	0.00%	687
04/23/2026	0.001	0.01	0.001	0.01	-49.24%	12,631
04/22/2026	0.001	0.02	0.001	0.02	+1,690.91%	8,515
04/21/2026	0.001	0.001	0.001	0.001	+10.00%	56,618
04/20/2026	0.001	0.001	0.001	0.001	-89.90%	8,156
04/17/2026	0.001	0.010	0.001	0.010	-1.00%	1,071
04/16/2026	0.001	0.02	0.001	0.01	0.00%	9,989
04/15/2026	0.001	0.01	0.001	0.01	+900.00%	3,055
04/14/2026	0.001	0.001	0.001	0.001	0.00%	4,265
04/13/2026	0.0003	0.010	0.0003	0.001	-89.90%	13,010
04/10/2026	0.010	0.010	0.010	0.010	+1,314.29%	203
04/09/2026	0.010	0.010	0.0007	0.0007	+133.33%	5,477
04/07/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	1,692
04/06/2026	0.0001	0.02	0.0001	0.0001	-99.49%	12,927
04/02/2026	0.0001	0.02	0.0001	0.02	+97.00%	1,719
04/01/2026	0.0009	0.01	0.0009	0.01	-44.44%	12,654
03/31/2026	0.003	0.02	0.0001	0.02	-7.69%	34,306
03/30/2026	0.003	0.02	0.003	0.02	-2.50%	1,038
03/27/2026	0.003	0.02	0.002	0.02	+148.45%	18,044
03/26/2026	0.003	0.008	0.003	0.008	+76.92%	7,073
03/25/2026	0.003	0.02	0.003	0.005	-81.73%	7,086