S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Tingo (TIOG)

OTC

$0.010+$0.007 (+230.00%)

Price as of Aug 03, 2026

N/A
Market Cap
-45.15%
1-Year Change
Software - Application
Industry

1 Month
+4,850.00%

Low Price$0.000001

High Price$0.010
3 Months
+4,850.00%

Low Price$0.000001

High Price$0.02
1 Year
-45.15%

Low Price$0.000001

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.0003	0.010	0.0003	0.010	+230.00%	2,478
07/31/2026	0.003	0.003	0.003	0.003	+900.00%	361
07/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,202
07/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	355
07/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,267
07/27/2026	0.0001	0.0003	0.0001	0.0003	+29,900.00%	23,868
07/22/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,219
07/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	770
07/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	897
07/16/2026	0.0001	0.0001	0.0001	0.0001	-88.89%	2,080
07/15/2026	0.005	0.010	0.0001	0.0009	+89,900.00%	86,575
07/13/2026	0.000001	0.0001	0.000001	0.000001	-99.50%	5,861
07/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	78,835
07/02/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	3,052
07/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,727
06/30/2026	0.000001	0.0001	0.000001	0.0001	-80.00%	8,200
06/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	410
06/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,477
06/25/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,770
06/24/2026	0.0005	0.0005	0.0005	0.0005	0.00%	9,100
06/23/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,157
06/22/2026	0.0005	0.0005	0.0005	0.0005	0.00%	5,330
06/18/2026	0.0003	0.0005	0.0003	0.0005	+66.67%	2,465
06/17/2026	0.0001	0.0003	0.0001	0.0003	+200.00%	4,742
06/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	22,004
06/15/2026	0.0001	0.010	0.0001	0.0001	0.00%	38,127
06/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,959
06/10/2026	0.0001	0.010	0.0001	0.0001	0.00%	7,181
06/09/2026	0.0001	0.010	0.0001	0.0001	0.00%	1,220
06/08/2026	0.0001	0.010	0.0001	0.0001	0.00%	1,698
06/05/2026	0.0001	0.0001	0.0001	0.0001	-98.99%	27,445
06/04/2026	0.002	0.010	0.002	0.010	+4,850.00%	321
06/03/2026	0.0002	0.0002	0.0002	0.0002	-90.48%	2,405
06/02/2026	0.003	0.003	0.002	0.002	0.00%	32,050
06/01/2026	0.002	0.002	0.002	0.002	-58.00%	6,848
05/29/2026	0.002	0.010	0.002	0.005	+138.10%	4,286
05/28/2026	0.002	0.002	0.002	0.002	0.00%	3,710
05/27/2026	0.002	0.002	0.002	0.002	-58.00%	4,346
05/26/2026	0.003	0.005	0.003	0.005	-49.49%	17,391
05/22/2026	0.010	0.010	0.003	0.010	0.00%	12,709
05/21/2026	0.003	0.02	0.003	0.010	-1.00%	40,842
05/20/2026	0.003	0.01	0.003	0.01	+1.01%	2,010
05/19/2026	0.003	0.010	0.003	0.010	0.00%	1,868
05/18/2026	0.002	0.010	0.002	0.010	0.00%	19,977
05/15/2026	0.010	0.010	0.001	0.010	0.00%	1,517
05/14/2026	0.002	0.010	0.002	0.010	0.00%	2,360
05/13/2026	0.01	0.01	0.0007	0.010	-1.00%	855
05/12/2026	0.0003	0.01	0.0003	0.01	0.00%	464
05/11/2026	0.0002	0.02	0.0002	0.01	-47.37%	3,447
05/08/2026	0.0005	0.02	0.0001	0.02	+3,700.00%	5,743
05/07/2026	0.0001	0.0005	0.0001	0.0005	+400.00%	2,518
05/06/2026	0.0001	0.002	0.0001	0.0001	-98.99%	7,227
05/05/2026	0.0002	0.010	0.0002	0.010	0.00%	7,104
05/04/2026	0.0002	0.02	0.0002	0.010	+4,850.00%	90,314
05/01/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	15,439
04/30/2026	0.0001	0.02	0.0001	0.0001	0.00%	4,220
04/28/2026	0.001	0.01	0.0001	0.0001	-99.00%	725
04/27/2026	0.001	0.01	0.001	0.01	0.00%	11,259
04/24/2026	0.01	0.01	0.002	0.01	0.00%	687
04/23/2026	0.001	0.01	0.001	0.01	-49.24%	12,631
04/22/2026	0.001	0.02	0.001	0.02	+1,690.91%	8,515
04/21/2026	0.001	0.001	0.001	0.001	+10.00%	56,618
04/20/2026	0.001	0.001	0.001	0.001	-89.90%	8,156
04/17/2026	0.001	0.010	0.001	0.010	-1.00%	1,071
04/16/2026	0.001	0.02	0.001	0.01	0.00%	9,989
04/15/2026	0.001	0.01	0.001	0.01	+900.00%	3,055
04/14/2026	0.001	0.001	0.001	0.001	0.00%	4,265
04/13/2026	0.0003	0.010	0.0003	0.001	-89.90%	13,010
04/10/2026	0.010	0.010	0.010	0.010	+1,314.29%	203
04/09/2026	0.010	0.010	0.0007	0.0007	+133.33%	5,477
04/07/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	1,692
04/06/2026	0.0001	0.02	0.0001	0.0001	-99.49%	12,927
04/02/2026	0.0001	0.02	0.0001	0.02	+97.00%	1,719
04/01/2026	0.0009	0.01	0.0009	0.01	-44.44%	12,654
03/31/2026	0.003	0.02	0.0001	0.02	-7.69%	34,306
03/30/2026	0.003	0.02	0.003	0.02	-2.50%	1,038
03/27/2026	0.003	0.02	0.002	0.02	+148.45%	18,044
03/26/2026	0.003	0.008	0.003	0.008	+76.92%	7,073
03/25/2026	0.003	0.02	0.003	0.005	-81.73%	7,086
03/24/2026	0.003	0.02	0.003	0.02	+703.23%	5,234
03/23/2026	0.003	0.003	0.003	0.003	-63.74%	610
03/20/2026	0.003	0.009	0.003	0.009	+175.81%	14,143
03/19/2026	0.003	0.007	0.003	0.003	-56.34%	3,061
03/18/2026	0.003	0.007	0.003	0.007	-29.00%	1,175
03/17/2026	0.003	0.01	0.003	0.01	0.00%	7,645
03/16/2026	0.003	0.01	0.003	0.01	+334.78%	7,992
03/13/2026	0.002	0.002	0.002	0.002	0.00%	12,615
03/12/2026	0.002	0.002	0.002	0.002	-54.46%	113
03/11/2026	0.002	0.005	0.002	0.005	+119.57%	11,394
03/10/2026	0.002	0.002	0.002	0.002	+666.67%	20,564
03/09/2026	0.0002	0.0003	0.0002	0.0003	-85.71%	401
03/06/2026	0.002	0.005	0.002	0.002	-47.50%	13,968
03/05/2026	0.002	0.009	0.002	0.004	-79.80%	6,040
03/04/2026	0.006	0.02	0.002	0.02	+230.00%	9,161
03/03/2026	0.002	0.006	0.002	0.006	0.00%	102,407
03/02/2026	0.005	0.007	0.005	0.006	+50.00%	29,352
02/27/2026	0.009	0.009	0.002	0.004	-54.55%	16,939
02/26/2026	0.008	0.009	0.002	0.009	-2.22%	21,189
02/25/2026	0.007	0.009	0.007	0.009	-10.00%	2,293
02/24/2026	0.005	0.01	0.005	0.01	+25.00%	20,994