S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Tianrong Products-A (TIPS)

OTC

$0.0005-$0.00010 (-16.67%)

Price as of Jun 03, 2026

N/A
Market Cap
-98.53%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-44.44%

Low Price$0.0004

High Price$0.0009
3 Months
-75.00%

Low Price$0.0003

High Price$0.005
1 Year
-98.53%

Low Price$0.0003

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	10,076,351
06/02/2026	0.0006	0.0007	0.0005	0.0006	-14.29%	2,583,565
06/01/2026	0.0007	0.0007	0.0007	0.0007	0.00%	572,222
05/29/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	7,508,490
05/28/2026	0.0007	0.0007	0.0005	0.0006	0.00%	5,239,226
05/27/2026	0.0006	0.0007	0.0005	0.0006	0.00%	20,324,078
05/26/2026	0.0005	0.0006	0.0005	0.0006	+50.00%	30,590,822
05/22/2026	0.0004	0.0006	0.0004	0.0004	-20.00%	6,886,706
05/21/2026	0.0004	0.0005	0.0004	0.0005	0.00%	11,835,678
05/20/2026	0.0005	0.0005	0.0004	0.0005	0.00%	10,082,259
05/19/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	35,485,390
05/18/2026	0.0006	0.0006	0.0005	0.0006	0.00%	31,876,220
05/15/2026	0.0006	0.0006	0.0005	0.0006	0.00%	54,704,656
05/14/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	44,718,499
05/13/2026	0.001	0.001	0.0006	0.0007	-22.22%	70,845,453
05/12/2026	0.0007	0.001	0.0006	0.0009	+28.57%	62,715,193
05/11/2026	0.0007	0.0007	0.0006	0.0007	0.00%	30,197,018
05/08/2026	0.0008	0.0008	0.0006	0.0007	0.00%	21,088,693
05/07/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	40,320,143
05/06/2026	0.0009	0.0009	0.0007	0.0008	-11.11%	22,542,987
05/05/2026	0.001	0.001	0.0008	0.0009	-30.77%	59,706,283
05/04/2026	0.001	0.002	0.001	0.001	-7.14%	38,456,789
05/01/2026	0.001	0.002	0.001	0.001	+21.74%	22,885,563
04/30/2026	0.001	0.001	0.001	0.001	-17.86%	14,487,320
04/29/2026	0.001	0.002	0.001	0.001	0.00%	34,573,275
04/28/2026	0.001	0.001	0.001	0.001	0.00%	55,403,972
04/27/2026	0.002	0.002	0.001	0.001	-26.32%	117,398,434
04/24/2026	0.002	0.002	0.002	0.002	-13.64%	37,591,190
04/23/2026	0.003	0.003	0.002	0.002	-12.00%	64,562,373
04/22/2026	0.005	0.006	0.002	0.003	-50.00%	89,013,210
04/21/2026	0.005	0.007	0.004	0.005	+13.64%	24,501,146
04/20/2026	0.003	0.005	0.003	0.004	+62.96%	41,320,842
04/17/2026	0.001	0.003	0.0009	0.003	+145.45%	97,236,766
04/16/2026	0.0005	0.001	0.0004	0.001	+175.00%	124,639,259
04/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	9,525,300
04/14/2026	0.0004	0.0005	0.0003	0.0004	+33.33%	17,498,817
04/13/2026	0.0005	0.0005	0.0003	0.0003	-40.00%	22,612,477
04/10/2026	0.0006	0.0006	0.0005	0.0005	-28.57%	15,211,940
04/09/2026	0.0008	0.0008	0.0005	0.0007	-12.50%	11,420,723
04/08/2026	0.0008	0.0008	0.0007	0.0008	+14.29%	1,593,999
04/07/2026	0.0008	0.0008	0.0007	0.0007	0.00%	1,520,995
04/06/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	2,082,452
04/02/2026	0.0008	0.0008	0.0006	0.0006	-25.00%	5,609,000
04/01/2026	0.0008	0.0008	0.0005	0.0008	+14.29%	7,840,586
03/31/2026	0.0005	0.0008	0.0005	0.0007	+16.67%	24,778,177
03/30/2026	0.0005	0.0006	0.0004	0.0006	+50.00%	21,290,020
03/27/2026	0.0004	0.0006	0.0004	0.0004	-20.00%	14,563,808
03/26/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,720,000
03/25/2026	0.0006	0.0006	0.0005	0.0005	0.00%	3,718,750
03/24/2026	0.0006	0.001	0.0005	0.0005	-16.67%	15,188,666
03/23/2026	0.0008	0.0009	0.0006	0.0006	-25.00%	11,890,375
03/20/2026	0.0009	0.001	0.0008	0.0008	-11.11%	5,002,000
03/19/2026	0.001	0.001	0.0009	0.0009	-10.00%	8,689,115
03/18/2026	0.0009	0.001	0.0009	0.001	0.00%	1,380,000
03/17/2026	0.001	0.002	0.001	0.001	0.00%	6,931,976
03/16/2026	0.002	0.002	0.0009	0.001	0.00%	4,792,942
03/13/2026	0.001	0.001	0.0009	0.001	0.00%	5,860,202
03/12/2026	0.002	0.002	0.001	0.001	-23.08%	8,048,063
03/11/2026	0.002	0.002	0.001	0.001	+8.33%	2,662,330
03/10/2026	0.001	0.001	0.001	0.001	-40.00%	5,045,906
03/09/2026	0.002	0.002	0.002	0.002	0.00%	515,864
03/06/2026	0.003	0.003	0.001	0.002	+48.15%	8,010,562
03/05/2026	0.003	0.003	0.001	0.001	-10.00%	3,446,850
03/04/2026	0.003	0.003	0.002	0.002	-31.82%	3,727,165
03/03/2026	0.002	0.004	0.002	0.002	-46.34%	6,547,921
02/27/2026	0.005	0.005	0.003	0.004	-2.38%	12,200
02/26/2026	0.004	0.004	0.004	0.004	+40.00%	4,000
02/25/2026	0.004	0.004	0.002	0.003	+50.00%	1,036,699
02/24/2026	0.002	0.002	0.001	0.002	+33.33%	2,793,668
02/23/2026	0.003	0.003	0.002	0.002	-28.57%	785,878
02/20/2026	0.005	0.005	0.002	0.002	-30.00%	2,537,277
02/19/2026	0.004	0.004	0.003	0.003	-66.29%	1,971,933
02/18/2026	0.01	0.01	0.004	0.009	+128.21%	900
02/17/2026	0.008	0.008	0.004	0.004	-56.67%	380,000
02/13/2026	0.01	0.01	0.004	0.009	+80.00%	21,000
02/12/2026	0.005	0.005	0.003	0.005	+61.29%	126,517
02/11/2026	0.01	0.01	0.003	0.003	-61.25%	246,400
02/10/2026	0.01	0.01	0.008	0.008	+14.29%	38,200
02/09/2026	0.007	0.01	0.007	0.007	-5.41%	207,101
02/06/2026	0.01	0.01	0.007	0.007	-48.97%	100,300
02/05/2026	0.01	0.01	0.01	0.01	-3.33%	100
02/04/2026	0.02	0.02	0.01	0.02	-12.79%	424,143
02/03/2026	0.01	0.02	0.01	0.02	-3.91%	4,872
02/02/2026	0.01	0.02	0.01	0.02	+27.86%	47,630
01/30/2026	0.01	0.01	0.01	0.01	+40.00%	400
01/29/2026	0.01	0.01	0.01	0.01	-31.97%	247,700
01/28/2026	0.008	0.01	0.008	0.01	0.00%	3,250
01/27/2026	0.01	0.01	0.01	0.01	+83.75%	220
01/26/2026	0.008	0.01	0.008	0.008	-42.86%	1,402
01/23/2026	0.01	0.01	0.01	0.01	+75.00%	100
01/22/2026	0.02	0.02	0.008	0.008	0.00%	104,444
01/21/2026	0.02	0.02	0.008	0.008	-45.58%	20,169
01/20/2026	0.02	0.02	0.0002	0.01	+21.49%	682,106
01/16/2026	0.01	0.01	0.01	0.01	-45.00%	1,330
01/15/2026	0.006	0.02	0.006	0.02	-10.20%	5,200
01/13/2026	0.02	0.02	0.02	0.02	+11.36%	100
01/12/2026	0.01	0.02	0.01	0.02	-10.20%	65,647
01/08/2026	0.02	0.02	0.02	0.02	+6.52%	100
01/06/2026	0.02	0.02	0.02	0.02	+70.37%	100
01/05/2026	0.02	0.02	0.01	0.01	-41.30%	54,833