TIPS | Tianrong Products-A | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Tianrong Products-A (TIPS)

OTC

$0.0006+$0.0003 (+100.00%)

Price as of Oct 02, 2026

N/A
Market Cap
-97.27%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+200.00%

Low Price$0.0001

High Price$0.0006
3 Months
+50.00%

Low Price$0.0001

High Price$0.0006
1 Year
-97.27%

Low Price$0.0001

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0003	0.0006	0.0003	0.0006	+100.00%	315,344,189
10/01/2026	0.0002	0.0004	0.0002	0.0003	+50.00%	108,804,536
09/30/2026	0.0003	0.0003	0.0001	0.0002	0.00%	4,945,749
09/29/2026	0.0003	0.0003	0.0001	0.0002	0.00%	6,774,280
09/28/2026	0.0002	0.0003	0.0002	0.0002	0.00%	152,455,027
09/25/2026	0.0001	0.0002	0.0001	0.0002	0.00%	356,500
09/23/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	9,976,150
09/22/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	2,000,000
09/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	300,000
09/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,022,250
09/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,500,000
09/16/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	310,100
09/15/2026	0.0002	0.0002	0.0001	0.0001	0.00%	463,333
09/14/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	2,565,373
09/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,009,000
09/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000,000
09/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,600,000
09/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,075,100
09/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,006,000
09/02/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	7,755,000
09/01/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,070,000
08/31/2026	0.0001	0.0002	0.0001	0.0002	0.00%	305,100
08/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,765,000
08/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	19,001,000
08/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	727,000
08/25/2026	0.0002	0.0002	0.0001	0.0002	0.00%	8,355,000
08/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,685,100
08/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000,000
08/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	9,001,100
08/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	8,504,500
08/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	8,220
08/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,367,666
08/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	366,110
08/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	36,790
08/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	800,000
08/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,000
08/07/2026	0.0002	0.0002	0.0001	0.0002	0.00%	7,256,448
08/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	105,500
08/05/2026	0.0002	0.0002	0.0001	0.0002	0.00%	16,347,000
08/03/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	26,001,000
07/31/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,096,100
07/30/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	818,103
07/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,000
07/28/2026	0.0002	0.0002	0.0001	0.0002	0.00%	5,775,000
07/27/2026	0.0002	0.0002	0.0001	0.0002	0.00%	229,900
07/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	149,510
07/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,205,800
07/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	13,400,000
07/21/2026	0.0002	0.0002	0.0001	0.0002	0.00%	109,695,100
07/20/2026	0.0002	0.0002	0.0001	0.0002	0.00%	4,295,000
07/17/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	102,732,226
07/16/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	117,009,394
07/15/2026	0.0004	0.0004	0.0002	0.0002	-50.00%	35,976,100
07/14/2026	0.0004	0.0004	0.0003	0.0004	0.00%	2,991,733
07/13/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	9,906,091
07/10/2026	0.0004	0.0004	0.0003	0.0003	0.00%	2,376,259
07/09/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	92,277,290
07/08/2026	0.0005	0.0005	0.0003	0.0004	-20.00%	24,286,850
07/07/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	1,485,100
07/06/2026	0.0004	0.0005	0.0003	0.0004	0.00%	13,995,108
07/02/2026	0.0004	0.0005	0.0003	0.0004	-20.00%	39,164,210
07/01/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	73,566,300
06/30/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	104,858,468
06/29/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,002,250
06/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	10,977,799
06/25/2026	0.0003	0.0003	0.0002	0.0003	0.00%	883,001
06/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	942,600
06/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,243,333
06/22/2026	0.0003	0.0003	0.0002	0.0003	0.00%	93,414,271
06/18/2026	0.0004	0.0004	0.0002	0.0003	-25.00%	166,987,821
06/17/2026	0.0005	0.0005	0.0003	0.0004	-20.00%	60,178,947
06/16/2026	0.0006	0.0006	0.0005	0.0005	0.00%	3,801
06/15/2026	0.0006	0.0006	0.0004	0.0005	0.00%	2,860,000
06/12/2026	0.0005	0.0005	0.0004	0.0005	-16.67%	3,085,210
06/11/2026	0.0005	0.0006	0.0005	0.0006	0.00%	4,925,250
06/10/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,916,666
06/09/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	701,935
06/08/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	6,870,261
06/05/2026	0.0006	0.0006	0.0005	0.0006	0.00%	6,606,800
06/04/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	5,607,633
06/03/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	10,076,351
06/02/2026	0.0006	0.0007	0.0005	0.0006	-14.29%	2,583,565
06/01/2026	0.0007	0.0007	0.0007	0.0007	0.00%	572,222
05/29/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	7,508,490
05/28/2026	0.0007	0.0007	0.0005	0.0006	0.00%	5,239,226
05/27/2026	0.0006	0.0007	0.0005	0.0006	0.00%	20,324,078
05/26/2026	0.0005	0.0006	0.0005	0.0006	+50.00%	30,590,822
05/22/2026	0.0004	0.0006	0.0004	0.0004	-20.00%	6,886,706
05/21/2026	0.0004	0.0005	0.0004	0.0005	0.00%	11,835,678
05/20/2026	0.0005	0.0005	0.0004	0.0005	0.00%	10,082,259
05/19/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	35,485,390
05/18/2026	0.0006	0.0006	0.0005	0.0006	0.00%	31,876,220
05/15/2026	0.0006	0.0006	0.0005	0.0006	0.00%	54,704,656
05/14/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	44,718,499
05/13/2026	0.001	0.001	0.0006	0.0007	-22.22%	70,845,453
05/12/2026	0.0007	0.001	0.0006	0.0009	+28.57%	62,715,193
05/11/2026	0.0007	0.0007	0.0006	0.0007	0.00%	30,197,018
05/08/2026	0.0008	0.0008	0.0006	0.0007	0.00%	21,088,693
05/07/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	40,320,143
05/06/2026	0.0009	0.0009	0.0007	0.0008	-11.11%	22,542,987