• N/A
    Market Cap
  • 25.24%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -16.14%
    Low Price$18.91
    High Price$23.10
  • 3 Months
    -23.42%
    Low Price$18.91
    High Price$28.45
  • 1 Year
    +25.24%
    Low Price$16.50
    High Price$33.00
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
19.50
19.50
19.50
19.50
+2.79%
390
07/31/2026
19.68
21.13
18.95
18.97
-0.44%
1,084
07/30/2026
19.05
19.05
19.05
19.05
+0.42%
339
07/29/2026
18.98
18.98
18.98
18.98
-7.67%
291
07/28/2026
19.56
21.05
19.56
20.55
-11.03%
887
07/27/2026
21.49
23.10
21.48
23.10
+20.25%
2,825
07/23/2026
22.13
22.13
19.21
19.21
-6.95%
887
07/21/2026
20.64
20.65
20.64
20.65
-2.41%
1,075
07/17/2026
20.32
21.16
20.32
21.16
+3.28%
535
07/16/2026
20.48
20.48
20.48
20.48
-1.47%
769
07/15/2026
20.79
20.79
20.79
20.79
+9.93%
238
07/14/2026
19.87
19.87
18.91
18.91
-2.83%
925
07/13/2026
21.70
21.70
19.46
19.46
-4.99%
1,201
07/10/2026
20.48
20.48
20.48
20.48
+3.13%
476
07/09/2026
20.73
21.61
19.86
19.86
-3.22%
1,965
07/08/2026
20.52
20.52
20.52
20.52
-6.01%
684
07/07/2026
21.83
21.83
21.83
21.83
-2.58%
480
07/06/2026
24.05
24.05
21.70
22.41
-3.62%
2,300
07/02/2026
23.25
23.25
23.25
23.25
+9.62%
499
07/01/2026
21.21
21.21
21.21
21.21
-3.23%
253
06/30/2026
21.05
21.92
21.05
21.92
-6.03%
1,091
06/29/2026
24.00
24.00
23.33
23.33
+7.60%
643
06/26/2026
22.43
22.44
20.92
21.68
-1.02%
1,310
06/25/2026
20.41
21.90
19.66
21.90
+1.38%
2,701
06/24/2026
20.83
21.61
20.83
21.61
-9.03%
381
06/22/2026
22.15
23.75
22.15
23.75
+7.22%
1,132
06/18/2026
22.15
22.15
22.15
22.15
+0.68%
661
06/17/2026
21.83
22.00
21.83
22.00
-10.39%
842
06/16/2026
24.55
24.55
24.55
24.55
+0.06%
276
06/15/2026
24.54
24.54
24.54
24.54
+24.86%
1,728
06/11/2026
18.70
19.65
18.70
19.65
-4.38%
957
06/10/2026
19.85
20.55
19.45
20.55
+4.58%
826
06/09/2026
19.10
19.99
19.10
19.65
-6.62%
1,152
06/08/2026
21.10
21.10
21.04
21.04
+5.80%
1,868
06/04/2026
18.93
21.85
18.93
19.89
+4.68%
4,976
06/03/2026
19.69
20.38
19.00
19.00
-6.02%
751
06/02/2026
20.82
20.82
20.22
20.22
+1.59%
446
06/01/2026
20.00
21.23
19.90
19.90
-10.46%
876
05/28/2026
21.55
22.85
21.55
22.23
+7.63%
865
05/27/2026
24.25
24.25
20.65
20.65
-16.16%
1,222
05/26/2026
22.81
24.63
22.00
24.63
+27.62%
1,090
05/22/2026
20.15
20.15
19.30
19.30
-1.48%
623
05/21/2026
19.59
19.59
19.59
19.59
-18.03%
490
05/19/2026
21.95
23.90
21.95
23.90
-1.04%
904
05/18/2026
24.15
24.15
24.15
24.15
+12.06%
691
05/15/2026
23.18
23.18
21.55
21.55
-22.34%
644
05/13/2026
27.57
28.85
27.57
27.75
+0.64%
464
05/12/2026
28.88
28.88
27.57
27.57
-3.07%
748
05/11/2026
28.45
28.45
28.45
28.45
+3.29%
220
05/08/2026
27.54
27.54
27.54
27.54
+8.64%
392
05/05/2026
25.38
26.25
24.75
25.35
+3.05%
2,244
05/04/2026
26.35
26.35
24.60
24.60
-3.39%
1,557
05/01/2026
25.46
25.46
25.46
25.46
-2.54%
728
04/27/2026
26.13
26.13
26.13
26.13
+5.43%
534
04/23/2026
25.02
25.02
24.78
24.78
-1.47%
2,271
04/22/2026
25.15
25.15
25.15
25.15
+0.78%
521
04/21/2026
23.93
24.96
23.93
24.96
-0.06%
1,005
04/20/2026
24.97
24.97
24.97
24.97
-0.48%
600
04/17/2026
26.90
26.90
25.09
25.09
-7.93%
1,259
04/16/2026
24.54
27.25
24.54
27.25
+20.68%
2,036
04/15/2026
25.00
26.12
22.58
22.58
-16.03%
1,501
04/14/2026
26.89
26.89
26.89
26.89
-0.81%
387
04/13/2026
26.58
27.11
26.58
27.11
-3.18%
588
04/10/2026
27.01
28.00
27.01
28.00
+5.26%
890
04/08/2026
26.95
26.95
26.60
26.60
+5.35%
12,896
04/07/2026
25.00
26.91
24.74
25.25
-6.31%
1,434
04/02/2026
25.00
26.95
25.00
26.95
-1.94%
937
04/01/2026
26.06
27.60
26.06
27.48
+7.35%
9,056
03/31/2026
25.60
25.60
25.60
25.60
-7.25%
535
03/30/2026
25.71
27.60
25.71
27.60
+5.34%
671
03/27/2026
25.00
26.20
25.00
26.20
+0.77%
1,218
03/26/2026
27.71
27.71
26.00
26.00
-2.80%
814
03/25/2026
28.49
28.49
26.16
26.75
+6.19%
1,144
03/24/2026
23.47
25.19
23.13
25.19
-4.34%
4,066
03/23/2026
24.06
26.33
24.06
26.33
-11.43%
65,523
03/20/2026
28.15
29.73
28.15
29.73
+13.91%
622
03/19/2026
24.95
26.10
24.95
26.10
-11.25%
935
03/17/2026
26.44
29.41
26.44
29.41
+1.45%
2,360
03/16/2026
27.09
28.99
27.09
28.99
+6.56%
604
03/13/2026
27.21
27.21
27.21
27.21
+0.87%
1,263
03/12/2026
27.21
29.00
26.97
26.97
-1.86%
627
03/11/2026
27.48
27.48
27.48
27.48
-2.55%
290
03/10/2026
27.32
28.20
27.32
28.20
+4.34%
553
03/09/2026
27.03
27.03
27.03
27.03
-7.50%
411
03/06/2026
28.50
29.22
28.50
29.22
-0.27%
1,232
03/05/2026
29.30
29.30
29.30
29.30
-4.81%
409
03/03/2026
30.93
30.93
30.78
30.78
-6.73%
1,308
02/27/2026
33.00
33.00
33.00
33.00
+3.69%
222
02/26/2026
31.83
31.83
31.83
31.83
+7.82%
246
02/25/2026
29.52
29.52
29.52
29.52
+0.13%
354
02/24/2026
29.48
29.48
29.48
29.48
-2.75%
580
02/20/2026
30.32
30.32
30.32
30.32
+1.76%
4,218
02/19/2026
27.00
31.89
27.00
29.79
-5.16%
4,823
02/18/2026
31.67
31.67
27.35
31.41
+10.99%
2,219
02/17/2026
28.30
28.30
28.30
28.30
-4.60%
353
02/13/2026
29.67
29.67
29.67
29.67
-9.06%
13,058
02/12/2026
32.62
32.62
32.62
32.62
+6.58%
8,761
02/11/2026
30.61
30.61
30.61
30.61
+34.82%
156
12/17/2025
22.70
22.70
22.70
22.70
-1.02%
590
12/11/2025
22.94
22.94
22.94
22.94
+14.85%
109