• N/A
    Market Cap
  • 35.88%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -4.44%
    Low Price$14.53
    High Price$16.10
  • 3 Months
    +3.08%
    Low Price$14.46
    High Price$17.95
  • 1 Year
    +35.88%
    Low Price$8.16
    High Price$17.95
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
15.07
15.37
14.74
14.74
-2.25%
2,664
11/11/2026
14.47
15.08
14.47
15.08
-1.04%
26,054
11/10/2026
15.80
15.80
15.02
15.24
+1.53%
4,462
11/09/2026
14.29
15.18
13.99
15.01
+3.30%
81,551
11/06/2026
14.62
14.62
14.18
14.53
-0.68%
30,958
11/05/2026
15.34
15.76
14.63
14.63
-4.38%
13,568
11/04/2026
15.88
16.13
14.04
15.30
-3.00%
49,077
11/03/2026
15.89
15.89
15.43
15.77
+2.45%
889
11/02/2026
14.70
15.81
14.70
15.40
+1.69%
4,713
10/30/2026
14.99
15.14
14.90
15.14
-0.79%
7,681
10/29/2026
15.27
15.51
15.23
15.26
-0.26%
2,298
10/28/2026
15.23
15.48
15.10
15.30
-4.97%
3,021
10/27/2026
16.00
16.33
16.00
16.10
+4.27%
8,776
10/26/2026
15.67
15.79
15.44
15.44
+0.75%
7,087
10/23/2026
15.16
15.48
15.02
15.33
+0.49%
6,472
10/22/2026
15.55
15.59
15.25
15.25
-4.38%
9,477
10/21/2026
15.94
15.98
15.94
15.95
+1.72%
3,581
10/20/2026
15.48
15.83
15.37
15.68
+1.29%
6,321
10/19/2026
15.89
15.89
15.48
15.48
-2.82%
6,288
10/16/2026
15.97
15.97
15.89
15.93
+1.98%
860
10/15/2026
15.40
15.62
15.40
15.62
+2.70%
3,724
10/14/2026
15.59
15.59
15.16
15.21
-1.95%
25,804
10/13/2026
15.49
15.52
15.45
15.51
+0.56%
5,413
10/12/2026
15.46
15.49
15.42
15.43
+0.62%
2,544
10/09/2026
15.27
15.33
15.16
15.33
+6.02%
7,947
10/08/2026
14.50
14.57
14.38
14.46
-3.74%
7,047
10/07/2026
15.07
15.07
14.84
15.02
-3.28%
5,104
10/06/2026
15.61
15.61
15.51
15.53
+0.38%
1,568
10/05/2026
15.36
15.47
15.31
15.47
-1.65%
7,385
10/02/2026
15.90
16.16
15.58
15.73
+2.00%
18,382
10/01/2026
15.58
15.60
15.24
15.42
-6.02%
28,991
09/30/2026
16.52
16.53
16.41
16.41
-0.90%
13,301
09/29/2026
16.72
16.72
16.42
16.56
-4.62%
37,367
09/28/2026
17.75
17.78
17.28
17.36
-1.36%
4,874
09/25/2026
17.19
17.60
17.19
17.60
+4.58%
12,408
09/24/2026
16.98
16.98
16.62
16.83
-1.00%
7,444
09/23/2026
17.21
17.21
16.89
17.00
-3.63%
10,884
09/22/2026
17.45
17.64
17.42
17.64
+4.01%
25,716
09/21/2026
17.11
17.12
16.90
16.96
-3.14%
11,597
09/18/2026
17.70
17.70
17.34
17.51
-1.30%
211,165
09/17/2026
18.10
18.10
17.74
17.74
+3.08%
43,003
09/16/2026
17.51
17.83
17.21
17.21
-1.09%
11,401
09/15/2026
17.53
17.62
17.40
17.40
0.00%
67,858
09/14/2026
17.00
17.46
17.00
17.40
-2.41%
4,902
09/11/2026
17.49
17.85
17.40
17.83
+3.60%
8,362
09/10/2026
17.42
17.42
17.10
17.21
-3.48%
27,928
09/09/2026
17.97
17.98
17.83
17.83
-0.67%
6,722
09/08/2026
18.16
18.16
17.92
17.95
+2.10%
40,538
09/04/2026
17.50
17.70
17.50
17.58
+6.03%
12,704
09/03/2026
16.53
16.58
16.41
16.58
+1.94%
15,329
09/02/2026
16.08
16.28
16.08
16.27
-0.17%
10,091
09/01/2026
16.21
16.45
16.21
16.29
-2.50%
11,101
08/31/2026
16.75
16.79
16.53
16.71
-1.24%
21,901
08/28/2026
17.19
17.23
16.92
16.92
-2.65%
25,397
08/27/2026
17.04
17.38
17.04
17.38
+3.82%
29,117
08/26/2026
16.48
16.77
16.46
16.74
+4.89%
6,806
08/25/2026
15.92
15.96
15.92
15.96
+1.01%
566
08/24/2026
15.89
15.93
15.80
15.80
+1.48%
1,432
08/21/2026
15.67
15.67
15.56
15.57
+5.77%
4,992
08/20/2026
14.68
14.82
14.51
14.72
-2.00%
3,576
08/19/2026
15.41
15.42
15.02
15.02
-2.21%
5,702
08/18/2026
15.68
15.68
15.34
15.36
-4.71%
9,253
08/17/2026
15.99
16.17
15.86
16.12
+0.80%
20,219
08/14/2026
15.78
15.99
15.78
15.99
+2.90%
26,943
08/13/2026
15.21
15.56
15.21
15.54
+8.67%
90,073
08/12/2026
14.40
14.46
14.30
14.30
+3.03%
148,902
08/11/2026
14.07
14.09
13.81
13.88
-2.94%
27,793
08/10/2026
14.26
14.32
14.17
14.30
-0.97%
12,933
08/07/2026
14.54
14.54
14.35
14.44
+0.14%
8,921
08/06/2026
14.32
14.46
14.32
14.42
-0.62%
5,655
08/05/2026
14.46
14.54
14.46
14.51
-0.21%
6,491
08/04/2026
14.43
14.55
14.40
14.54
+2.97%
91,820
08/03/2026
13.89
14.12
13.71
14.12
+1.22%
9,773
07/31/2026
13.84
13.95
13.66
13.95
+0.29%
8,262
07/30/2026
13.74
13.97
13.55
13.91
+3.73%
16,116
07/29/2026
13.88
13.88
13.41
13.41
-3.11%
2,395
07/28/2026
13.73
13.85
13.65
13.84
-1.42%
23,410
07/27/2026
14.22
14.22
13.92
14.04
+0.97%
30,906
07/24/2026
13.85
13.93
13.79
13.91
+3.02%
6,438
07/23/2026
13.54
13.59
13.48
13.50
-2.40%
8,696
07/22/2026
13.87
13.93
13.77
13.83
-0.18%
11,397
07/21/2026
13.87
13.89
13.80
13.86
+1.84%
6,907
07/20/2026
13.85
13.85
13.59
13.61
+0.48%
3,783
07/17/2026
13.21
13.55
13.21
13.54
+0.45%
32,849
07/16/2026
13.58
13.58
13.41
13.48
-1.75%
2,484
07/15/2026
13.65
13.73
13.53
13.72
+3.47%
20,925
07/14/2026
13.48
13.54
13.26
13.26
+0.76%
42,909
07/13/2026
13.32
13.32
13.13
13.16
-0.14%
5,964
07/10/2026
12.99
13.23
12.98
13.18
+2.00%
3,974
07/09/2026
13.12
13.12
12.76
12.92
-3.22%
8,856
07/08/2026
13.21
13.35
13.13
13.35
-1.62%
40,877
07/07/2026
13.91
13.94
13.57
13.57
-4.10%
36,983
07/06/2026
14.03
14.24
14.02
14.15
+8.85%
55,412
07/02/2026
12.76
13.02
12.76
13.00
+9.17%
19,197
07/01/2026
11.78
11.91
11.78
11.91
+0.41%
8,878
06/30/2026
11.73
11.92
11.73
11.86
+2.42%
19,089
06/29/2026
11.68
11.68
11.52
11.58
-0.86%
13,739
06/26/2026
12.00
12.00
11.68
11.68
-7.38%
31,016
06/25/2026
12.55
12.65
12.37
12.61
+4.13%
48,488
06/24/2026
12.00
12.26
11.88
12.11
-0.82%
40,763