S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Turnkey Capital (TKCI)

OTC

$0.12-$0.001 (-0.84%)

Price as of Jun 01, 2026

N/A
Market Cap
-75.92%
1-Year Change
Software - Application
Industry

1 Month
-65.59%

Low Price$0.12

High Price$0.34
3 Months
-45.85%

Low Price$0.07

High Price$0.70
1 Year
-75.92%

Low Price$0.07

High Price$0.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.11	0.12	0.11	0.12	-0.84%	200
05/29/2026	0.12	0.12	0.09	0.12	0.00%	85,308
05/28/2026	0.12	0.14	0.11	0.12	+2.13%	142,500
05/27/2026	0.12	0.14	0.10	0.12	-16.11%	560,749
05/26/2026	0.15	0.15	0.11	0.14	+15.75%	168,210
05/22/2026	0.12	0.12	0.11	0.12	-4.76%	37,500
05/21/2026	0.15	0.15	0.12	0.13	-15.66%	86,700
05/20/2026	0.15	0.15	0.12	0.15	-1.06%	27,293
05/19/2026	0.25	0.25	0.15	0.15	-35.74%	170,050
05/18/2026	0.24	0.24	0.20	0.24	-2.77%	22,775
05/15/2026	0.23	0.24	0.17	0.24	+5.09%	31,990
05/14/2026	0.29	0.29	0.21	0.23	-18.24%	32,808
05/13/2026	0.22	0.30	0.21	0.28	-1.26%	22,865
05/12/2026	0.26	0.30	0.26	0.28	+42.46%	2,325
05/11/2026	0.20	0.20	0.20	0.20	0.00%	12,736
05/08/2026	0.25	0.25	0.14	0.20	-16.63%	101,511
05/07/2026	0.15	0.24	0.14	0.24	+82.99%	69,507
05/06/2026	0.21	0.24	0.13	0.13	-34.45%	79,259
05/05/2026	0.30	0.37	0.20	0.20	-41.67%	75,900
05/04/2026	0.38	0.38	0.30	0.34	-11.62%	22,150
05/01/2026	0.42	0.43	0.25	0.39	-6.23%	12,900
04/30/2026	0.43	0.43	0.41	0.41	-7.64%	7,500
04/29/2026	0.19	0.55	0.18	0.45	+142.16%	99,973
04/28/2026	0.13	0.20	0.12	0.19	+27.59%	171,570
04/27/2026	0.07	0.15	0.07	0.15	+64.77%	248,191
04/24/2026	0.09	0.09	0.08	0.09	+17.33%	5,147
04/23/2026	0.07	0.08	0.07	0.08	+9.96%	7,431
04/21/2026	0.07	0.07	0.07	0.07	-9.06%	650
04/20/2026	0.06	0.08	0.06	0.08	-16.20%	61,273
04/17/2026	0.09	0.09	0.08	0.09	-8.11%	38,688
04/16/2026	0.16	0.20	0.04	0.10	-39.12%	823,471
04/15/2026	0.29	0.29	0.16	0.16	-44.83%	12,299
04/14/2026	0.25	0.33	0.25	0.29	-3.33%	10,220
04/13/2026	0.22	0.50	0.18	0.30	+7.14%	53,630
04/10/2026	0.20	0.29	0.16	0.28	+50.13%	9,611
04/09/2026	0.20	0.20	0.19	0.19	-50.54%	32,378
04/07/2026	0.38	0.38	0.38	0.38	0.00%	100
04/06/2026	0.26	0.40	0.26	0.38	+32.32%	800
04/02/2026	0.32	0.32	0.29	0.29	-5.00%	3,776
04/01/2026	0.58	0.58	0.10	0.30	-48.28%	204,554
03/31/2026	0.57	0.58	0.57	0.58	+5.45%	200
03/26/2026	0.58	0.60	0.55	0.55	-3.51%	2,826
03/25/2026	0.59	0.60	0.57	0.57	-5.00%	8,162
03/24/2026	0.60	0.60	0.59	0.60	-1.64%	21,078
03/23/2026	0.80	0.80	0.61	0.61	+1.67%	3,910
03/20/2026	0.60	0.60	0.58	0.60	-3.37%	36,113
03/18/2026	0.62	0.62	0.62	0.62	-11.30%	2,000
03/17/2026	0.78	0.78	0.70	0.70	+2.94%	4,395
03/16/2026	0.75	0.75	0.65	0.68	+4.62%	11,314
03/13/2026	0.78	0.78	0.63	0.65	+1.53%	33,271
03/12/2026	0.47	0.76	0.47	0.64	+36.21%	55,247
03/11/2026	0.39	0.50	0.32	0.47	+12.31%	21,506
03/10/2026	0.25	0.42	0.25	0.42	+67.40%	14,857
03/09/2026	0.25	0.25	0.25	0.25	+2.04%	670
03/06/2026	0.22	0.25	0.18	0.25	+12.44%	22,371
03/05/2026	0.18	0.22	0.18	0.22	+4.76%	6,296
03/04/2026	0.21	0.21	0.20	0.21	+89.09%	1,129
03/03/2026	0.14	0.14	0.11	0.11	-22.04%	88,824
02/23/2026	0.14	0.14	0.14	0.14	0.00%	2,262
01/28/2026	0.14	0.14	0.14	0.14	0.00%	3,692
01/26/2026	0.14	0.14	0.14	0.14	-43.56%	178
01/22/2026	0.50	0.50	0.25	0.25	+0.48%	793
01/21/2026	0.25	0.25	0.25	0.25	-0.48%	2,500
01/20/2026	0.25	0.25	0.19	0.25	+88.54%	10,170
01/02/2026	0.13	0.13	0.13	0.13	+16.73%	301
12/29/2025	0.11	0.11	0.11	0.11	-60.81%	5,100
12/17/2025	0.19	0.29	0.17	0.29	+58.85%	13,265
11/24/2025	0.33	0.33	0.18	0.18	-47.86%	962
11/21/2025	0.35	0.35	0.35	0.35	+108.33%	278
11/10/2025	0.35	0.35	0.17	0.17	-52.00%	40,752
11/06/2025	0.35	0.35	0.32	0.35	+108.96%	6,940
11/03/2025	0.17	0.17	0.17	0.17	+1.45%	510
10/28/2025	0.17	0.17	0.17	0.17	-52.83%	300
10/27/2025	0.35	0.35	0.35	0.35	0.00%	600
10/24/2025	0.35	0.35	0.35	0.35	0.00%	200
10/22/2025	0.35	0.35	0.35	0.35	0.00%	500
10/21/2025	0.34	0.35	0.17	0.35	+125.66%	21,721
10/20/2025	0.16	0.16	0.16	0.16	0.00%	210
10/13/2025	0.35	0.35	0.16	0.16	+2.04%	12,428
09/26/2025	0.49	0.49	0.11	0.15	-52.50%	20,140
09/25/2025	0.32	0.32	0.32	0.32	+123.78%	12,362
09/19/2025	0.14	0.14	0.14	0.14	0.00%	101
09/05/2025	0.13	0.14	0.13	0.14	-55.31%	1,432
08/29/2025	0.32	0.32	0.28	0.32	0.00%	14,300
08/28/2025	0.32	0.32	0.32	0.32	0.00%	6,390
08/26/2025	0.32	0.32	0.32	0.32	0.00%	2,300
08/15/2025	0.32	0.32	0.32	0.32	0.00%	5,000
08/11/2025	0.32	0.32	0.32	0.32	0.00%	5,000
08/08/2025	0.32	0.32	0.32	0.32	0.00%	1,400
08/07/2025	0.32	0.32	0.32	0.32	+28.00%	4,000
07/18/2025	0.25	0.25	0.25	0.25	+25.00%	5,960
07/17/2025	0.13	0.20	0.13	0.20	-33.33%	1,100
07/16/2025	0.30	0.30	0.30	0.30	+147.93%	2,030
07/08/2025	0.12	0.12	0.12	0.12	-73.08%	1,068
07/07/2025	0.12	0.45	0.12	0.45	+271.49%	22,593
06/30/2025	0.12	0.12	0.12	0.12	-84.07%	210
06/25/2025	0.76	0.76	0.76	0.76	-0.03%	2,631
06/24/2025	0.76	0.76	0.76	0.76	-0.01%	300
06/23/2025	1.09	1.09	0.10	0.76	+202.79%	16,073
06/13/2025	0.25	0.25	0.25	0.25	-64.14%	369