S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Tokyo Unsp ADR (TKGSY)

OTC

$18.53-$0.24 (-1.30%)

Price as of Jul 14, 2026

N/A
Market Cap
12.37%
1-Year Change
Utilities - Regulated Gas
Industry

1 Month
-16.15%

Low Price$17.06

High Price$19.37
3 Months
-16.12%

Low Price$17.06

High Price$22.57
1 Year
+12.37%

Low Price$16.46

High Price$25.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	17.74	18.64	16.86	18.53	-1.30%	8,312
07/13/2026	19.08	19.08	18.20	18.78	+0.83%	5,738
07/10/2026	18.37	18.62	17.51	18.62	+3.83%	3,653
07/09/2026	17.93	18.27	17.93	17.93	+0.61%	3,080
07/08/2026	18.03	18.86	17.83	17.83	-0.36%	2,823
07/07/2026	17.30	18.48	17.30	17.89	-6.29%	13,623
07/06/2026	18.74	19.16	17.56	19.09	+11.90%	3,709
07/02/2026	17.64	18.56	17.06	17.06	-8.98%	1,528
07/01/2026	17.48	18.87	17.48	18.74	+0.60%	1,613
06/30/2026	17.79	18.63	17.79	18.63	-1.15%	5,418
06/29/2026	18.79	18.96	18.62	18.85	-0.25%	4,685
06/26/2026	18.94	18.94	17.98	18.90	+1.10%	4,693
06/25/2026	19.20	19.20	18.49	18.69	+0.38%	3,886
06/24/2026	18.16	18.62	18.16	18.62	-1.32%	597
06/23/2026	17.61	18.87	17.61	18.87	-2.08%	2,007
06/22/2026	18.19	19.33	18.19	19.27	+0.36%	4,196
06/18/2026	19.01	19.20	18.71	19.20	-0.88%	1,795
06/17/2026	18.70	19.82	18.15	19.37	+7.61%	8,814
06/16/2026	18.98	19.82	18.00	18.00	-4.76%	1,574
06/15/2026	20.36	20.36	18.90	18.90	-14.48%	947
06/12/2026	19.81	22.10	19.81	22.10	+10.67%	1,926
06/11/2026	18.98	21.75	18.98	19.97	-0.15%	3,193
06/10/2026	18.75	20.00	18.75	20.00	+0.53%	1,391
06/09/2026	19.34	20.70	19.34	19.89	+0.22%	3,589
06/08/2026	20.25	20.26	19.85	19.85	+4.48%	3,671
06/05/2026	20.39	20.39	19.00	19.00	-8.87%	2,835
06/04/2026	18.38	20.85	18.38	20.85	+5.81%	4,971
06/03/2026	19.71	19.71	19.71	19.71	-5.68%	1,559
06/02/2026	18.85	20.89	18.85	20.89	+7.91%	977
06/01/2026	20.15	20.15	19.36	19.36	-5.34%	13,379
05/29/2026	20.45	20.45	20.45	20.45	+0.21%	1,095
05/28/2026	21.18	21.18	20.41	20.41	-1.87%	1,968
05/27/2026	19.48	21.45	19.48	20.80	+8.89%	2,336
05/26/2026	20.99	21.28	19.10	19.10	-6.42%	10,844
05/22/2026	21.00	21.00	20.39	20.41	+1.54%	1,893
05/21/2026	21.00	21.00	20.10	20.10	-2.83%	17,932
05/20/2026	19.72	20.69	19.72	20.69	-1.49%	489
05/19/2026	21.05	22.25	20.97	21.00	+10.47%	229,980
05/18/2026	19.01	19.01	19.01	19.01	-9.34%	438
05/15/2026	20.97	20.97	20.97	20.97	+3.50%	377
05/13/2026	20.26	20.26	20.26	20.26	-4.28%	255
05/12/2026	21.17	21.17	21.17	21.17	+0.79%	129
05/08/2026	21.10	21.10	21.00	21.00	-1.32%	1,989
04/30/2026	21.28	21.28	21.28	21.28	-1.30%	7,304
04/28/2026	21.56	21.56	21.56	21.56	+10.28%	331
04/27/2026	19.55	19.55	19.55	19.55	-3.53%	789
04/23/2026	20.27	20.27	20.27	20.27	+0.82%	332
04/20/2026	20.10	20.10	20.10	20.10	-7.16%	861
04/17/2026	22.14	22.14	21.65	21.65	-4.05%	557
04/16/2026	22.57	22.57	22.57	22.57	+3.15%	199
04/15/2026	21.88	21.88	21.88	21.88	-0.97%	232
04/14/2026	22.04	22.09	22.04	22.09	-1.39%	1,353
04/13/2026	22.40	22.40	22.40	22.40	+1.04%	434
04/08/2026	22.17	22.17	22.17	22.17	-0.72%	306
03/31/2026	22.33	22.33	22.33	22.33	-5.80%	261
03/30/2026	23.25	23.71	23.25	23.71	-0.23%	415
03/26/2026	23.76	23.76	23.76	23.76	+2.24%	303
03/23/2026	23.24	23.24	23.24	23.24	-2.39%	484
03/18/2026	23.81	23.81	23.81	23.81	+0.59%	452
03/17/2026	23.67	23.67	23.67	23.67	-0.46%	1,160
03/13/2026	23.78	23.78	23.78	23.78	-1.45%	192
03/11/2026	24.13	24.13	24.13	24.13	+1.60%	312
03/10/2026	23.75	23.75	23.75	23.75	+1.54%	142
03/09/2026	23.40	23.40	22.84	23.39	-0.61%	4,308
03/03/2026	23.53	23.89	23.53	23.53	-3.51%	1,096
02/25/2026	24.10	24.39	24.10	24.39	-4.05%	856
02/24/2026	24.28	25.42	24.28	25.42	+2.81%	503
02/23/2026	24.73	24.73	24.73	24.73	+5.44%	171
02/20/2026	23.45	23.45	23.45	23.45	-1.18%	327
02/19/2026	24.69	24.69	23.73	23.73	-4.15%	1,240
02/18/2026	24.76	24.76	24.76	24.76	-0.40%	344
02/17/2026	24.66	24.86	24.66	24.86	-1.23%	740
02/11/2026	25.17	25.17	25.17	25.17	+2.99%	198
02/09/2026	24.44	24.44	24.44	24.44	+6.03%	496
02/06/2026	23.05	23.05	23.05	23.05	+0.66%	202
02/05/2026	22.35	22.90	22.35	22.90	-2.09%	50,681
02/04/2026	23.50	23.50	23.39	23.39	+7.34%	1,019
02/02/2026	21.79	21.79	21.79	21.79	+5.83%	236
01/30/2026	22.49	22.49	20.59	20.59	+1.78%	4,935
01/21/2026	20.64	20.64	20.23	20.23	-2.03%	849
01/14/2026	21.28	21.28	20.65	20.65	+4.00%	2,543
01/02/2026	19.86	19.86	19.86	19.86	-0.28%	317
12/19/2025	19.91	19.91	19.91	19.91	-4.16%	383
12/18/2025	20.77	20.77	20.77	20.77	+0.84%	383
12/15/2025	20.60	20.60	20.60	20.60	+4.57%	935
12/02/2025	19.70	19.70	19.70	19.70	+0.41%	16,861
11/25/2025	19.95	20.03	19.60	19.62	+2.03%	6,460
11/20/2025	19.23	19.23	19.23	19.23	-6.74%	6,360
11/17/2025	20.62	20.62	20.62	20.62	+4.41%	848
11/12/2025	19.75	19.75	19.75	19.75	+4.17%	667
11/06/2025	18.96	18.96	18.96	18.96	+7.54%	1,115
11/04/2025	18.32	18.32	17.63	17.63	+3.40%	1,146
10/31/2025	17.30	17.30	17.05	17.05	+1.49%	357
10/30/2025	16.80	16.80	16.80	16.80	-3.56%	486
10/24/2025	17.42	17.42	17.42	17.42	+1.84%	132
10/23/2025	17.11	17.11	17.11	17.11	-1.43%	192
10/17/2025	17.18	17.35	17.18	17.35	-1.57%	959
10/16/2025	17.63	17.63	17.63	17.63	+2.03%	163
10/06/2025	17.25	17.29	17.25	17.28	-2.59%	3,921
10/03/2025	17.74	17.74	17.74	17.74	-1.53%	258