• N/A
    Market Cap
  • 15.57%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -6.17%
    Low Price$19.01
    High Price$21.17
  • 3 Months
    -15.75%
    Low Price$19.01
    High Price$24.13
  • 1 Year
    +16.98%
    Low Price$15.49
    High Price$25.42
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
19.71
19.71
19.71
19.71
-5.68%
1,559
06/02/2026
18.85
20.89
18.85
20.89
+7.91%
977
06/01/2026
20.15
20.15
19.36
19.36
-5.34%
13,379
05/29/2026
20.45
20.45
20.45
20.45
+0.21%
1,095
05/28/2026
21.18
21.18
20.41
20.41
-1.87%
1,968
05/27/2026
19.48
21.45
19.48
20.80
+8.89%
2,336
05/26/2026
20.99
21.28
19.10
19.10
-6.42%
10,844
05/22/2026
21.00
21.00
20.39
20.41
+1.54%
1,893
05/21/2026
21.00
21.00
20.10
20.10
-2.83%
17,932
05/20/2026
19.72
20.69
19.72
20.69
-1.49%
489
05/19/2026
21.05
22.25
20.97
21.00
+10.47%
229,980
05/18/2026
19.01
19.01
19.01
19.01
-9.34%
438
05/15/2026
20.97
20.97
20.97
20.97
+3.50%
377
05/13/2026
20.26
20.26
20.26
20.26
-4.28%
255
05/12/2026
21.17
21.17
21.17
21.17
+0.79%
129
05/08/2026
21.10
21.10
21.00
21.00
-1.32%
1,989
04/30/2026
21.28
21.28
21.28
21.28
-1.30%
7,304
04/28/2026
21.56
21.56
21.56
21.56
+10.28%
331
04/27/2026
19.55
19.55
19.55
19.55
-3.53%
789
04/23/2026
20.27
20.27
20.27
20.27
+0.82%
332
04/20/2026
20.10
20.10
20.10
20.10
-7.16%
861
04/17/2026
22.14
22.14
21.65
21.65
-4.05%
557
04/16/2026
22.57
22.57
22.57
22.57
+3.15%
199
04/15/2026
21.88
21.88
21.88
21.88
-0.97%
232
04/14/2026
22.04
22.09
22.04
22.09
-1.39%
1,353
04/13/2026
22.40
22.40
22.40
22.40
+1.04%
434
04/08/2026
22.17
22.17
22.17
22.17
-0.72%
306
03/31/2026
22.33
22.33
22.33
22.33
-5.80%
261
03/30/2026
23.25
23.71
23.25
23.71
-0.23%
415
03/26/2026
23.76
23.76
23.76
23.76
+2.24%
303
03/23/2026
23.24
23.24
23.24
23.24
-2.39%
484
03/18/2026
23.81
23.81
23.81
23.81
+0.59%
452
03/17/2026
23.67
23.67
23.67
23.67
-0.46%
1,160
03/13/2026
23.78
23.78
23.78
23.78
-1.45%
192
03/11/2026
24.13
24.13
24.13
24.13
+1.60%
312
03/10/2026
23.75
23.75
23.75
23.75
+1.54%
142
03/09/2026
23.40
23.40
22.84
23.39
-0.61%
4,308
03/03/2026
23.53
23.89
23.53
23.53
-3.51%
1,096
02/25/2026
24.10
24.39
24.10
24.39
-4.05%
856
02/24/2026
24.28
25.42
24.28
25.42
+2.81%
503
02/23/2026
24.73
24.73
24.73
24.73
+5.44%
171
02/20/2026
23.45
23.45
23.45
23.45
-1.18%
327
02/19/2026
24.69
24.69
23.73
23.73
-4.15%
1,240
02/18/2026
24.76
24.76
24.76
24.76
-0.40%
344
02/17/2026
24.66
24.86
24.66
24.86
-1.23%
740
02/11/2026
25.17
25.17
25.17
25.17
+2.99%
198
02/09/2026
24.44
24.44
24.44
24.44
+6.03%
496
02/06/2026
23.05
23.05
23.05
23.05
+0.66%
202
02/05/2026
22.35
22.90
22.35
22.90
-2.09%
50,681
02/04/2026
23.50
23.50
23.39
23.39
+7.34%
1,019
02/02/2026
21.79
21.79
21.79
21.79
+5.83%
236
01/30/2026
22.49
22.49
20.59
20.59
+1.78%
4,935
01/21/2026
20.64
20.64
20.23
20.23
-2.03%
849
01/14/2026
21.28
21.28
20.65
20.65
+4.00%
2,543
01/02/2026
19.86
19.86
19.86
19.86
-0.28%
317
12/19/2025
19.91
19.91
19.91
19.91
-4.16%
383
12/18/2025
20.77
20.77
20.77
20.77
+0.84%
383
12/15/2025
20.60
20.60
20.60
20.60
+4.57%
935
12/02/2025
19.70
19.70
19.70
19.70
+0.41%
16,861
11/25/2025
19.95
20.03
19.60
19.62
+2.03%
6,460
11/20/2025
19.23
19.23
19.23
19.23
-6.74%
6,360
11/17/2025
20.62
20.62
20.62
20.62
+4.41%
848
11/12/2025
19.75
19.75
19.75
19.75
+4.17%
667
11/06/2025
18.96
18.96
18.96
18.96
+7.54%
1,115
11/04/2025
18.32
18.32
17.63
17.63
+3.40%
1,146
10/31/2025
17.30
17.30
17.05
17.05
+1.49%
357
10/30/2025
16.80
16.80
16.80
16.80
-3.56%
486
10/24/2025
17.42
17.42
17.42
17.42
+1.84%
132
10/23/2025
17.11
17.11
17.11
17.11
-1.43%
192
10/17/2025
17.18
17.35
17.18
17.35
-1.57%
959
10/16/2025
17.63
17.63
17.63
17.63
+2.03%
163
10/06/2025
17.25
17.29
17.25
17.28
-2.59%
3,921
10/03/2025
17.74
17.74
17.74
17.74
-1.53%
258
10/02/2025
18.02
18.02
18.02
18.02
+0.31%
341
09/29/2025
17.96
17.96
17.96
17.96
-0.17%
411
09/24/2025
17.99
17.99
17.99
17.99
+3.57%
684
09/23/2025
17.37
17.37
17.37
17.37
-10.44%
148
09/17/2025
19.40
19.40
19.40
19.40
-6.36%
260
09/16/2025
19.86
20.71
19.86
20.71
+5.72%
267
09/12/2025
19.59
19.59
19.59
19.59
+0.28%
378
09/10/2025
19.54
19.54
19.54
19.54
+2.69%
414
09/03/2025
19.65
20.00
19.02
19.02
-0.19%
8,419
08/29/2025
19.06
19.06
19.06
19.06
-1.35%
249
08/28/2025
19.32
19.32
19.32
19.32
+0.36%
774
08/27/2025
19.25
19.25
19.25
19.25
+0.63%
112
08/26/2025
19.13
19.13
19.13
19.13
+0.34%
362
08/25/2025
19.07
19.07
19.07
19.07
-3.71%
1,633
08/22/2025
19.80
19.80
19.80
19.80
+5.49%
112
08/21/2025
18.87
18.87
18.77
18.77
-3.20%
815
08/15/2025
19.39
19.39
19.39
19.39
+7.60%
629
08/08/2025
18.02
18.02
18.02
18.02
+1.69%
119
08/06/2025
18.44
18.44
17.72
17.72
-2.71%
319
08/05/2025
18.21
18.21
18.21
18.21
+1.27%
242
08/04/2025
17.99
17.99
17.99
17.99
+1.44%
241
08/01/2025
17.54
17.73
17.54
17.73
+6.14%
3,598
07/31/2025
16.54
16.79
16.54
16.71
+1.49%
6,909
07/21/2025
16.46
16.46
16.46
16.46
-0.18%
183
07/14/2025
16.49
16.49
16.49
16.49
+6.46%
212
07/11/2025
15.49
15.49
15.49
15.49
-0.06%
222
07/09/2025
15.50
15.50
15.50
15.50
-8.12%
663