• N/A
    Market Cap
  • -3.47%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +2.61%
    Low Price$18.26
    High Price$21.19
  • 3 Months
    -5.31%
    Low Price$17.06
    High Price$21.19
  • 1 Year
    -3.47%
    Low Price$16.80
    High Price$25.42
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
20.94
21.75
18.50
18.91
-5.94%
2,458
09/10/2026
20.76
20.76
19.65
20.10
-5.12%
2,388
09/09/2026
20.45
21.19
19.89
21.19
+2.92%
2,592
09/08/2026
20.62
20.62
20.59
20.59
+4.90%
2,070
09/04/2026
19.20
19.63
19.20
19.63
+2.16%
941
09/03/2026
20.30
21.11
19.21
19.21
-3.66%
2,824
09/02/2026
19.23
20.42
19.23
19.94
+2.02%
3,284
09/01/2026
19.18
19.90
18.48
19.55
-3.21%
1,482
08/31/2026
20.05
20.38
19.57
20.19
+3.95%
3,857
08/28/2026
19.07
19.43
19.07
19.43
-1.21%
5,923
08/27/2026
20.03
20.28
19.22
19.66
+1.13%
1,762
08/26/2026
19.95
19.95
19.45
19.45
+2.23%
574
08/25/2026
18.70
19.84
18.70
19.02
+1.49%
1,182
08/24/2026
18.61
19.36
18.61
18.74
-0.14%
1,945
08/21/2026
18.41
18.77
18.41
18.77
+2.09%
1,365
08/20/2026
18.10
18.95
18.10
18.38
+0.48%
1,480
08/19/2026
17.60
19.41
17.60
18.30
+0.19%
1,658
08/18/2026
18.00
18.91
17.46
18.26
-2.82%
2,971
08/17/2026
19.44
20.29
18.26
18.79
-0.17%
4,815
08/14/2026
17.99
19.76
17.99
18.82
+2.05%
2,734
08/13/2026
18.12
19.17
17.99
18.44
-3.33%
4,881
08/12/2026
18.57
19.08
18.57
19.08
+3.53%
6,870
08/11/2026
18.42
18.43
18.42
18.43
-1.45%
1,128
08/10/2026
19.11
19.68
18.61
18.70
-3.92%
3,396
08/07/2026
18.33
19.47
17.98
19.47
-1.42%
22,644
08/06/2026
18.32
20.84
17.93
19.74
+7.92%
3,411
08/05/2026
18.30
18.30
18.30
18.30
-4.81%
984
08/04/2026
18.78
20.94
18.78
19.22
-5.38%
2,796
08/03/2026
20.73
21.74
18.07
20.31
+2.35%
4,318
07/31/2026
19.85
19.85
18.02
19.85
+1.44%
21,972
07/30/2026
19.37
19.56
19.37
19.56
+2.60%
1,933
07/29/2026
18.09
19.07
18.09
19.07
-1.41%
1,192
07/28/2026
17.99
19.34
17.26
19.34
+0.81%
5,629
07/27/2026
18.83
19.27
18.66
19.19
-0.96%
5,542
07/24/2026
18.93
19.37
17.72
19.37
+5.73%
3,097
07/23/2026
17.90
19.37
17.90
18.32
+3.39%
4,297
07/22/2026
18.12
18.41
17.72
17.72
-6.65%
1,127
07/21/2026
18.82
18.98
18.36
18.98
-2.00%
3,049
07/20/2026
17.80
19.37
17.80
19.37
0.00%
2,570
07/17/2026
18.78
19.37
17.84
19.37
0.00%
2,526
07/16/2026
18.39
19.37
18.39
19.37
+4.03%
3,941
07/15/2026
17.80
18.62
17.00
18.62
+0.49%
1,506
07/14/2026
17.74
18.64
16.86
18.53
-1.30%
8,312
07/13/2026
19.08
19.08
18.20
18.78
+0.83%
5,738
07/10/2026
18.37
18.62
17.51
18.62
+3.83%
3,653
07/09/2026
17.93
18.27
17.93
17.93
+0.61%
3,080
07/08/2026
18.03
18.86
17.83
17.83
-0.36%
2,823
07/07/2026
17.30
18.48
17.30
17.89
-6.29%
13,623
07/06/2026
18.74
19.16
17.56
19.09
+11.90%
3,709
07/02/2026
17.64
18.56
17.06
17.06
-8.98%
1,528
07/01/2026
17.48
18.87
17.48
18.74
+0.60%
1,613
06/30/2026
17.79
18.63
17.79
18.63
-1.15%
5,418
06/29/2026
18.79
18.96
18.62
18.85
-0.25%
4,685
06/26/2026
18.94
18.94
17.98
18.90
+1.10%
4,693
06/25/2026
19.20
19.20
18.49
18.69
+0.38%
3,886
06/24/2026
18.16
18.62
18.16
18.62
-1.32%
597
06/23/2026
17.61
18.87
17.61
18.87
-2.08%
2,007
06/22/2026
18.19
19.33
18.19
19.27
+0.36%
4,196
06/18/2026
19.01
19.20
18.71
19.20
-0.88%
1,795
06/17/2026
18.70
19.82
18.15
19.37
+7.61%
8,814
06/16/2026
18.98
19.82
18.00
18.00
-4.76%
1,574
06/15/2026
20.36
20.36
18.90
18.90
-14.48%
947
06/12/2026
19.81
22.10
19.81
22.10
+10.67%
1,926
06/11/2026
18.98
21.75
18.98
19.97
-0.15%
3,193
06/10/2026
18.75
20.00
18.75
20.00
+0.53%
1,391
06/09/2026
19.34
20.70
19.34
19.89
+0.22%
3,589
06/08/2026
20.25
20.26
19.85
19.85
+4.48%
3,671
06/05/2026
20.39
20.39
19.00
19.00
-8.87%
2,835
06/04/2026
18.38
20.85
18.38
20.85
+5.81%
4,971
06/03/2026
19.71
19.71
19.71
19.71
-5.68%
1,559
06/02/2026
18.85
20.89
18.85
20.89
+7.91%
977
06/01/2026
20.15
20.15
19.36
19.36
-5.34%
13,379
05/29/2026
20.45
20.45
20.45
20.45
+0.21%
1,095
05/28/2026
21.18
21.18
20.41
20.41
-1.87%
1,968
05/27/2026
19.48
21.45
19.48
20.80
+8.89%
2,336
05/26/2026
20.99
21.28
19.10
19.10
-6.42%
10,844
05/22/2026
21.00
21.00
20.39
20.41
+1.54%
1,893
05/21/2026
21.00
21.00
20.10
20.10
-2.83%
17,932
05/20/2026
19.72
20.69
19.72
20.69
-1.49%
489
05/19/2026
21.05
22.25
20.97
21.00
+10.47%
229,980
05/18/2026
19.01
19.01
19.01
19.01
-9.34%
438
05/15/2026
20.97
20.97
20.97
20.97
+3.50%
377
05/13/2026
20.26
20.26
20.26
20.26
-4.28%
255
05/12/2026
21.17
21.17
21.17
21.17
+0.79%
129
05/08/2026
21.10
21.10
21.00
21.00
-1.32%
1,989
04/30/2026
21.28
21.28
21.28
21.28
-1.30%
7,304
04/28/2026
21.56
21.56
21.56
21.56
+10.28%
331
04/27/2026
19.55
19.55
19.55
19.55
-3.53%
789
04/23/2026
20.27
20.27
20.27
20.27
+0.82%
332
04/20/2026
20.10
20.10
20.10
20.10
-7.16%
861
04/17/2026
22.14
22.14
21.65
21.65
-4.05%
557
04/16/2026
22.57
22.57
22.57
22.57
+3.15%
199
04/15/2026
21.88
21.88
21.88
21.88
-0.97%
232
04/14/2026
22.04
22.09
22.04
22.09
-1.39%
1,353
04/13/2026
22.40
22.40
22.40
22.40
+1.04%
434
04/08/2026
22.17
22.17
22.17
22.17
-0.72%
306
03/31/2026
22.33
22.33
22.33
22.33
-5.80%
261
03/30/2026
23.25
23.71
23.25
23.71
-0.23%
415
03/26/2026
23.76
23.76
23.76
23.76
+2.24%
303
03/23/2026
23.24
23.24
23.24
23.24
-2.39%
484