TLD3 Entrtainmnt (TLDE)

OTC

$0.004-$0.001 (-20.41%)

Price as of Mar 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
03/03/2026	0.004	0.004	0.004	0.004	-20.41%	9,750
03/02/2026	0.005	0.005	0.005	0.005	+32.43%	505
02/24/2026	0.02	0.02	0.004	0.004	-5.13%	63,505
02/05/2026	0.004	0.004	0.004	0.004	-11.36%	41,544
01/28/2026	0.004	0.004	0.004	0.004	+12.82%	2,000
12/26/2025	0.004	0.004	0.004	0.004	0.00%	250
12/23/2025	0.03	0.03	0.004	0.004	0.00%	200
11/24/2025	0.004	0.004	0.004	0.004	+8.33%	100
10/21/2025	0.03	0.03	0.004	0.004	+5.88%	200
10/07/2025	0.003	0.003	0.003	0.003	+6.25%	4,810
09/22/2025	0.003	0.003	0.003	0.003	-23.81%	72,000
09/08/2025	0.004	0.004	0.004	0.004	+31.25%	150
08/18/2025	0.003	0.19	0.003	0.003	0.00%	300
08/14/2025	0.19	0.19	0.003	0.003	-21.95%	400
08/06/2025	0.003	0.004	0.003	0.004	+32.26%	20,960
08/05/2025	0.003	0.19	0.003	0.003	0.00%	666
08/04/2025	0.003	0.19	0.003	0.003	0.00%	1,200