TLF
TANDY LEATHER FA (TLF)
NASDAQ
$2.40-$0.01 (-0.50%)
Price as of Jul 21, 2026 7:57 PM EDT
  • $19.8M
    Market Cap
  • -7.29%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +2.55%
    Low Price$2.31
    High Price$2.43
  • 3 Months
    +0.84%
    Low Price$2.29
    High Price$2.49
  • 1 Year
    -7.29%
    Low Price$2.26
    High Price$3.58
Date
Open
High
Low
Close
Change (%)
Volume
07/21/2026
2.41
2.41
2.40
2.41
-0.82%
7,185
07/20/2026
2.43
2.43
2.38
2.43
+1.46%
1,777
07/17/2026
2.34
2.40
2.34
2.40
+2.35%
5,452
07/16/2026
2.39
2.45
2.34
2.34
-2.90%
13,806
07/15/2026
2.40
2.44
2.40
2.41
+0.84%
2,026
07/14/2026
2.34
2.42
2.34
2.39
-0.83%
4,612
07/13/2026
2.41
2.44
2.40
2.41
+0.84%
18,937
07/10/2026
2.42
2.42
2.38
2.39
0.00%
1,893
07/09/2026
2.38
2.42
2.36
2.39
+1.06%
18,761
07/08/2026
2.39
2.40
2.33
2.37
+2.38%
135,593
07/07/2026
2.35
2.36
2.31
2.31
0.00%
10,922
07/06/2026
2.39
2.40
2.31
2.31
-3.35%
4,470
07/02/2026
2.38
2.40
2.34
2.39
+0.84%
72,932
07/01/2026
2.36
2.40
2.30
2.37
+1.72%
10,681
06/30/2026
2.36
2.37
2.29
2.33
-1.27%
34,390
06/29/2026
2.37
2.41
2.36
2.36
0.00%
13,712
06/26/2026
2.34
2.39
2.34
2.36
+0.85%
29,248
06/25/2026
2.31
2.38
2.31
2.34
+1.30%
11,171
06/24/2026
2.39
2.39
2.31
2.31
-2.12%
6,511
06/23/2026
2.36
2.40
2.36
2.36
0.00%
33,168
06/22/2026
2.33
2.39
2.30
2.36
+0.43%
55,482
06/18/2026
2.33
2.35
2.27
2.35
+2.17%
36,400
06/17/2026
2.29
2.34
2.29
2.30
+0.44%
34,458
06/16/2026
2.31
2.39
2.29
2.29
-0.87%
129,817
06/15/2026
2.33
2.39
2.29
2.31
0.00%
108,618
06/12/2026
2.30
2.34
2.29
2.31
+0.43%
33,143
06/11/2026
2.33
2.33
2.30
2.30
-0.43%
4,813
06/10/2026
2.29
2.33
2.29
2.31
-0.43%
11,888
06/09/2026
2.27
2.38
2.27
2.32
+1.31%
8,213
06/08/2026
2.33
2.35
2.29
2.29
-1.29%
12,231
06/05/2026
2.36
2.40
2.32
2.32
-2.93%
25,694
06/04/2026
2.40
2.40
2.34
2.39
+1.27%
22,097
06/03/2026
2.34
2.44
2.34
2.36
0.00%
37,066
06/02/2026
2.38
2.40
2.33
2.36
0.00%
143,515
06/01/2026
2.32
2.37
2.32
2.36
+0.43%
16,597
05/29/2026
2.36
2.40
2.32
2.35
+0.43%
10,535
05/28/2026
2.32
2.38
2.31
2.34
+0.43%
23,129
05/27/2026
2.37
2.39
2.30
2.33
-1.69%
48,745
05/26/2026
2.38
2.40
2.35
2.37
+0.42%
26,127
05/22/2026
2.36
2.41
2.33
2.36
-0.42%
37,462
05/21/2026
2.36
2.40
2.28
2.37
-0.84%
32,686
05/20/2026
2.41
2.43
2.36
2.39
-4.02%
68,289
05/19/2026
2.41
2.55
2.39
2.49
+4.18%
193,638
05/18/2026
2.32
2.48
2.24
2.39
+1.70%
400,640
05/15/2026
2.32
2.37
2.32
2.35
+1.29%
2,113
05/14/2026
2.30
2.32
2.30
2.32
0.00%
22,847
05/13/2026
2.35
2.35
2.20
2.32
-2.52%
19,988
05/12/2026
2.44
2.44
2.36
2.38
-0.42%
5,030
05/11/2026
2.39
2.45
2.36
2.39
-1.65%
19,035
05/11/2026
$0.03 Earnings
05/08/2026
2.34
2.45
2.34
2.43
-0.82%
13,932
05/07/2026
2.45
2.45
2.45
2.45
+0.82%
4,368
05/06/2026
2.33
2.43
2.33
2.43
+3.18%
22,484
05/05/2026
2.31
2.36
2.31
2.36
+1.95%
5,301
05/04/2026
2.35
2.37
2.31
2.31
-1.28%
18,303
05/01/2026
2.33
2.37
2.33
2.34
0.00%
3,752
04/30/2026
2.33
2.40
2.33
2.34
0.00%
2,080
04/29/2026
2.33
2.36
2.33
2.34
0.00%
4,784
04/28/2026
2.36
2.37
2.33
2.34
0.00%
5,360
04/27/2026
2.35
2.38
2.34
2.34
-0.21%
5,155
04/24/2026
2.38
2.38
2.33
2.35
-0.21%
4,324
04/23/2026
2.34
2.35
2.33
2.35
-2.08%
5,246
04/22/2026
2.38
2.40
2.33
2.40
+0.42%
5,803
04/21/2026
2.41
2.41
2.39
2.39
-0.42%
5,391
04/20/2026
2.40
2.40
2.38
2.40
+0.84%
2,020
04/17/2026
2.40
2.40
2.36
2.38
+2.15%
3,581
04/16/2026
2.37
2.39
2.33
2.33
-1.27%
9,447
04/15/2026
2.30
2.37
2.28
2.36
+1.72%
63,161
04/14/2026
2.32
2.36
2.28
2.32
+0.43%
45,514
04/13/2026
2.33
2.34
2.29
2.31
+0.43%
74,771
04/10/2026
2.31
2.33
2.30
2.30
+0.88%
1,405
04/09/2026
2.30
2.34
2.28
2.28
-0.87%
8,168
04/08/2026
2.39
2.39
2.24
2.30
-2.13%
67,483
04/07/2026
2.41
2.45
2.34
2.35
-0.42%
8,117
04/06/2026
2.36
2.42
2.34
2.36
-0.84%
6,278
04/02/2026
2.42
2.42
2.35
2.38
-1.24%
3,581
04/01/2026
2.35
2.48
2.35
2.41
+4.33%
96,175
03/31/2026
2.31
2.37
2.25
2.31
+2.21%
28,893
03/30/2026
2.23
2.27
2.21
2.26
-0.44%
4,768
03/27/2026
2.23
2.38
2.23
2.27
0.00%
9,124
03/26/2026
2.37
2.40
2.21
2.27
-2.58%
48,115
03/25/2026
2.40
2.44
2.30
2.33
+0.87%
9,604
03/24/2026
2.37
2.41
2.31
2.31
-1.28%
27,788
03/23/2026
2.32
2.39
2.29
2.34
+3.54%
18,015
03/20/2026
2.30
2.34
2.26
2.26
-1.74%
59,034
03/19/2026
2.32
2.35
2.28
2.30
0.00%
16,637
03/18/2026
2.29
2.34
2.29
2.30
-0.43%
40,529
03/17/2026
2.34
2.39
2.29
2.31
+0.43%
14,366
03/16/2026
2.32
2.36
2.30
2.30
-0.86%
15,697
03/13/2026
2.32
2.35
2.27
2.32
-0.43%
8,928
03/12/2026
2.38
2.39
2.32
2.33
-1.28%
7,541
03/11/2026
2.38
2.44
2.33
2.36
-0.83%
19,847
03/10/2026
2.39
2.42
2.38
2.38
-2.06%
17,788
03/09/2026
2.44
2.44
2.32
2.43
+0.41%
39,560
03/06/2026
2.38
2.46
2.37
2.42
+1.68%
195,620
03/05/2026
2.37
2.43
2.34
2.38
-2.06%
85,625
03/04/2026
2.47
2.48
2.37
2.43
-0.41%
41,963
03/03/2026
2.37
2.47
2.32
2.44
+2.52%
155,389
03/02/2026
2.39
2.39
2.32
2.38
+0.42%
54,939
02/27/2026
2.36
2.40
2.35
2.37
0.00%
41,569