• $19.1M
    Market Cap
  • -0.23%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +0.21%
    Low Price$2.32
    High Price$2.49
  • 3 Months
    -2.48%
    Low Price$2.26
    High Price$2.49
  • 1 Year
    -22.62%
    Low Price$2.26
    High Price$3.58
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.34
2.44
2.34
2.36
0.00%
37,066
06/02/2026
2.38
2.40
2.33
2.36
0.00%
143,515
06/01/2026
2.32
2.37
2.32
2.36
+0.43%
16,597
05/29/2026
2.36
2.40
2.32
2.35
+0.43%
10,535
05/28/2026
2.32
2.38
2.31
2.34
+0.43%
23,129
05/27/2026
2.37
2.39
2.30
2.33
-1.69%
48,745
05/26/2026
2.38
2.40
2.35
2.37
+0.42%
26,127
05/22/2026
2.36
2.41
2.33
2.36
-0.42%
37,462
05/21/2026
2.36
2.40
2.28
2.37
-0.84%
32,686
05/20/2026
2.41
2.43
2.36
2.39
-4.02%
68,289
05/19/2026
2.41
2.55
2.39
2.49
+4.18%
193,638
05/18/2026
2.32
2.48
2.24
2.39
+1.70%
400,640
05/15/2026
2.32
2.37
2.32
2.35
+1.29%
2,113
05/14/2026
2.30
2.32
2.30
2.32
0.00%
22,847
05/13/2026
2.35
2.35
2.20
2.32
-2.52%
19,988
05/12/2026
2.44
2.44
2.36
2.38
-0.42%
5,030
05/11/2026
2.39
2.45
2.36
2.39
-1.65%
19,035
05/11/2026
$0.03 Earnings
05/08/2026
2.34
2.45
2.34
2.43
-0.82%
13,932
05/07/2026
2.45
2.45
2.45
2.45
+0.82%
4,368
05/06/2026
2.33
2.43
2.33
2.43
+3.18%
22,484
05/05/2026
2.31
2.36
2.31
2.36
+1.95%
5,301
05/04/2026
2.35
2.37
2.31
2.31
-1.28%
18,303
05/01/2026
2.33
2.37
2.33
2.34
0.00%
3,752
04/30/2026
2.33
2.40
2.33
2.34
0.00%
2,080
04/29/2026
2.33
2.36
2.33
2.34
0.00%
4,784
04/28/2026
2.36
2.37
2.33
2.34
0.00%
5,360
04/27/2026
2.35
2.38
2.34
2.34
-0.21%
5,155
04/24/2026
2.38
2.38
2.33
2.35
-0.21%
4,324
04/23/2026
2.34
2.35
2.33
2.35
-2.08%
5,246
04/22/2026
2.38
2.40
2.33
2.40
+0.42%
5,803
04/21/2026
2.41
2.41
2.39
2.39
-0.42%
5,391
04/20/2026
2.40
2.40
2.38
2.40
+0.84%
2,020
04/17/2026
2.40
2.40
2.36
2.38
+2.15%
3,581
04/16/2026
2.37
2.39
2.33
2.33
-1.27%
9,447
04/15/2026
2.30
2.37
2.28
2.36
+1.72%
63,161
04/14/2026
2.32
2.36
2.28
2.32
+0.43%
45,514
04/13/2026
2.33
2.34
2.29
2.31
+0.43%
74,771
04/10/2026
2.31
2.33
2.30
2.30
+0.88%
1,405
04/09/2026
2.30
2.34
2.28
2.28
-0.87%
8,168
04/08/2026
2.39
2.39
2.24
2.30
-2.13%
67,483
04/07/2026
2.41
2.45
2.34
2.35
-0.42%
8,117
04/06/2026
2.36
2.42
2.34
2.36
-0.84%
6,278
04/02/2026
2.42
2.42
2.35
2.38
-1.24%
3,581
04/01/2026
2.35
2.48
2.35
2.41
+4.33%
96,175
03/31/2026
2.31
2.37
2.25
2.31
+2.21%
28,893
03/30/2026
2.23
2.27
2.21
2.26
-0.44%
4,768
03/27/2026
2.23
2.38
2.23
2.27
0.00%
9,124
03/26/2026
2.37
2.40
2.21
2.27
-2.58%
48,115
03/25/2026
2.40
2.44
2.30
2.33
+0.87%
9,604
03/24/2026
2.37
2.41
2.31
2.31
-1.28%
27,788
03/23/2026
2.32
2.39
2.29
2.34
+3.54%
18,015
03/20/2026
2.30
2.34
2.26
2.26
-1.74%
59,034
03/19/2026
2.32
2.35
2.28
2.30
0.00%
16,637
03/18/2026
2.29
2.34
2.29
2.30
-0.43%
40,529
03/17/2026
2.34
2.39
2.29
2.31
+0.43%
14,366
03/16/2026
2.32
2.36
2.30
2.30
-0.86%
15,697
03/13/2026
2.32
2.35
2.27
2.32
-0.43%
8,928
03/12/2026
2.38
2.39
2.32
2.33
-1.28%
7,541
03/11/2026
2.38
2.44
2.33
2.36
-0.83%
19,847
03/10/2026
2.39
2.42
2.38
2.38
-2.06%
17,788
03/09/2026
2.44
2.44
2.32
2.43
+0.41%
39,560
03/06/2026
2.38
2.46
2.37
2.42
+1.68%
195,620
03/05/2026
2.37
2.43
2.34
2.38
-2.06%
85,625
03/04/2026
2.47
2.48
2.37
2.43
-0.41%
41,963
03/03/2026
2.37
2.47
2.32
2.44
+2.52%
155,389
03/02/2026
2.39
2.39
2.32
2.38
+0.42%
54,939
02/27/2026
2.36
2.40
2.35
2.37
0.00%
41,569
02/26/2026
2.35
2.39
2.29
2.37
+0.85%
69,262
02/25/2026
2.28
2.45
2.28
2.35
+1.29%
241,037
02/25/2026
$0.75 Dividend
02/24/2026
2.32
2.34
2.30
2.32
+0.33%
95,130
02/24/2026
$1.10 Earnings
02/23/2026
2.33
2.37
2.27
2.31
-1.29%
64,745
02/20/2026
2.34
2.37
2.31
2.34
+0.32%
54,829
02/19/2026
2.31
2.36
2.31
2.34
-0.32%
11,147
02/18/2026
2.34
2.36
2.34
2.34
0.00%
17,066
02/17/2026
2.34
2.35
2.31
2.34
+0.32%
37,660
02/13/2026
2.32
2.34
2.30
2.34
+0.32%
10,434
02/12/2026
2.34
2.35
2.30
2.33
-0.96%
17,515
02/11/2026
2.37
2.37
2.31
2.35
-0.64%
40,173
02/10/2026
2.35
2.39
2.31
2.37
-0.63%
91,962
02/09/2026
2.40
2.42
2.34
2.38
-0.94%
123,386
02/06/2026
2.37
2.42
2.30
2.40
+0.32%
190,137
02/05/2026
2.40
2.46
2.34
2.40
-0.94%
180,109
02/04/2026
2.46
2.54
2.40
2.42
+11.30%
327,205
02/03/2026
2.12
2.18
2.12
2.17
+1.95%
505,171
02/02/2026
2.13
2.18
2.12
2.13
-1.05%
27,229
01/30/2026
2.15
2.15
2.13
2.15
+0.35%
6,429
01/29/2026
2.15
2.16
2.13
2.15
-0.87%
3,645
01/28/2026
2.12
2.17
2.12
2.17
-0.17%
10,546
01/27/2026
2.12
2.17
2.09
2.17
+1.41%
36,754
01/26/2026
2.10
2.14
2.08
2.14
+0.71%
31,090
01/23/2026
2.14
2.14
2.12
2.12
-1.40%
4,894
01/22/2026
2.12
2.16
2.12
2.15
+1.79%
4,223
01/21/2026
2.17
2.17
2.12
2.12
-2.44%
7,264
01/20/2026
2.15
2.22
2.12
2.17
-0.35%
9,840
01/16/2026
2.11
2.18
2.11
2.18
+1.41%
3,455
01/15/2026
2.14
2.15
2.10
2.15
-0.35%
2,362
01/14/2026
2.15
2.15
2.13
2.15
+2.52%
3,283