TLF
TANDY LEATHER FA (TLF)
NASDAQ
$2.25-$0.03 (-1.32%)
Price as of Oct 23, 2026 7:21 PM EDT
  • $18.5M
    Market Cap
  • -1.08%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -12.64%
    Low Price$2.28
    High Price$2.63
  • 3 Months
    -3.80%
    Low Price$2.28
    High Price$2.68
  • 1 Year
    -1.08%
    Low Price$2.26
    High Price$2.42
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.30
2.30
2.20
2.28
-2.15%
11,677
10/21/2026
2.28
2.33
2.28
2.33
0.00%
3,106
10/20/2026
2.35
2.36
2.21
2.33
-1.20%
2,584
10/19/2026
2.34
2.36
2.09
2.36
-1.33%
53,711
10/16/2026
2.39
2.39
2.38
2.39
+0.42%
1,785
10/15/2026
2.35
2.49
2.35
2.38
-0.21%
8,851
10/14/2026
2.35
2.47
2.29
2.39
+1.92%
67,627
10/13/2026
2.37
2.46
2.33
2.34
-4.49%
44,506
10/12/2026
2.48
2.54
2.34
2.45
-1.61%
7,993
10/09/2026
2.52
2.52
2.47
2.49
+0.20%
1,109
10/08/2026
2.52
2.52
2.48
2.49
-2.74%
3,557
10/07/2026
2.50
2.68
2.50
2.56
+0.87%
3,453
10/06/2026
2.48
2.59
2.43
2.53
+1.72%
43,337
10/05/2026
2.52
2.61
2.49
2.49
+1.63%
6,926
10/02/2026
2.56
2.56
2.39
2.45
-0.81%
8,932
10/01/2026
2.55
2.55
2.46
2.47
-0.98%
5,188
09/30/2026
2.46
2.56
2.46
2.49
-1.01%
8,168
09/29/2026
2.58
2.62
2.47
2.52
-2.70%
10,541
09/28/2026
2.63
2.63
2.53
2.59
-1.52%
5,672
09/25/2026
2.58
2.67
2.49
2.63
+1.94%
20,066
09/24/2026
2.54
2.65
2.54
2.58
-1.15%
3,326
09/23/2026
2.55
2.63
2.53
2.61
+0.77%
11,881
09/22/2026
2.62
2.66
2.59
2.59
-0.38%
3,775
09/21/2026
2.62
2.64
2.60
2.60
-2.99%
6,515
09/18/2026
2.63
2.78
2.57
2.68
+1.13%
21,001
09/17/2026
2.65
2.66
2.55
2.65
0.00%
6,854
09/16/2026
2.62
2.66
2.58
2.65
+1.15%
19,689
09/15/2026
2.61
2.62
2.57
2.62
+0.19%
11,895
09/14/2026
2.65
2.65
2.59
2.62
-0.19%
10,764
09/11/2026
2.66
2.69
2.60
2.62
+0.77%
4,490
09/10/2026
2.61
2.65
2.51
2.60
-1.89%
22,547
09/09/2026
2.64
2.68
2.61
2.65
+0.38%
8,572
09/08/2026
2.63
2.65
2.59
2.64
+0.76%
33,510
09/04/2026
2.58
2.67
2.54
2.62
+0.38%
25,312
09/03/2026
2.59
2.64
2.59
2.61
-0.38%
5,436
09/02/2026
2.64
2.64
2.59
2.62
-1.13%
10,175
09/01/2026
2.60
2.68
2.56
2.65
+1.15%
9,118
08/31/2026
2.59
2.65
2.56
2.62
+1.55%
82,205
08/28/2026
2.63
2.64
2.58
2.58
-2.64%
120,125
08/27/2026
2.58
2.65
2.54
2.65
+1.92%
12,551
08/26/2026
2.59
2.65
2.55
2.60
+0.58%
69,255
08/25/2026
2.60
2.65
2.59
2.59
-0.58%
23,856
08/24/2026
2.62
2.65
2.59
2.60
+1.16%
3,183
08/21/2026
2.63
2.63
2.57
2.57
-0.77%
7,553
08/20/2026
2.59
2.66
2.57
2.59
+0.39%
6,529
08/19/2026
2.61
2.64
2.58
2.58
+0.59%
15,595
08/18/2026
2.62
2.63
2.56
2.56
-1.35%
11,348
08/17/2026
2.55
2.65
2.55
2.60
+1.56%
70,822
08/14/2026
2.55
2.63
2.51
2.56
+1.99%
27,856
08/13/2026
2.53
2.56
2.48
2.51
+0.65%
30,266
08/12/2026
2.57
2.74
2.45
2.49
+3.16%
95,883
08/11/2026
2.44
2.44
2.41
2.42
-0.11%
9,131
08/11/2026
$0.05 Earnings
08/10/2026
2.42
2.50
2.41
2.42
-1.22%
35,184
08/07/2026
2.49
2.49
2.43
2.45
+0.41%
9,356
08/06/2026
2.39
2.47
2.35
2.44
+0.83%
48,141
08/05/2026
2.41
2.45
2.37
2.42
-0.41%
21,879
08/04/2026
2.39
2.44
2.39
2.43
+2.53%
17,774
08/03/2026
2.36
2.43
2.33
2.37
0.00%
82,789
07/31/2026
2.43
2.43
2.37
2.37
-1.25%
3,720
07/30/2026
2.36
2.42
2.36
2.40
+0.51%
3,237
07/29/2026
2.38
2.42
2.37
2.39
+0.33%
8,537
07/28/2026
2.37
2.38
2.32
2.38
+0.42%
32,093
07/27/2026
2.43
2.43
2.37
2.37
-0.84%
2,858
07/24/2026
2.38
2.41
2.34
2.39
+0.84%
2,957
07/23/2026
2.38
2.41
2.33
2.37
-1.86%
3,055
07/22/2026
2.40
2.41
2.38
2.41
+0.20%
2,223
07/21/2026
2.41
2.41
2.40
2.41
-0.82%
7,185
07/20/2026
2.43
2.43
2.38
2.43
+1.46%
1,777
07/17/2026
2.34
2.40
2.34
2.40
+2.35%
5,452
07/16/2026
2.39
2.45
2.34
2.34
-2.90%
13,806
07/15/2026
2.40
2.44
2.40
2.41
+0.84%
2,026
07/14/2026
2.34
2.42
2.34
2.39
-0.83%
4,612
07/13/2026
2.41
2.44
2.40
2.41
+0.84%
18,937
07/10/2026
2.42
2.42
2.38
2.39
0.00%
1,893
07/09/2026
2.38
2.42
2.36
2.39
+1.06%
18,761
07/08/2026
2.39
2.40
2.33
2.37
+2.38%
135,593
07/07/2026
2.35
2.36
2.31
2.31
0.00%
10,922
07/06/2026
2.39
2.40
2.31
2.31
-3.35%
4,470
07/02/2026
2.38
2.40
2.34
2.39
+0.84%
72,932
07/01/2026
2.36
2.40
2.30
2.37
+1.72%
10,681
06/30/2026
2.36
2.37
2.29
2.33
-1.27%
34,390
06/29/2026
2.37
2.41
2.36
2.36
0.00%
13,712
06/26/2026
2.34
2.39
2.34
2.36
+0.85%
29,248
06/25/2026
2.31
2.38
2.31
2.34
+1.30%
11,171
06/24/2026
2.39
2.39
2.31
2.31
-2.12%
6,511
06/23/2026
2.36
2.40
2.36
2.36
0.00%
33,168
06/22/2026
2.33
2.39
2.30
2.36
+0.43%
55,482
06/18/2026
2.33
2.35
2.27
2.35
+2.17%
36,400
06/17/2026
2.29
2.34
2.29
2.30
+0.44%
34,458
06/16/2026
2.31
2.39
2.29
2.29
-0.87%
129,817
06/15/2026
2.33
2.39
2.29
2.31
0.00%
108,618
06/12/2026
2.30
2.34
2.29
2.31
+0.43%
33,143
06/11/2026
2.33
2.33
2.30
2.30
-0.43%
4,813
06/10/2026
2.29
2.33
2.29
2.31
-0.43%
11,888
06/09/2026
2.27
2.38
2.27
2.32
+1.31%
8,213
06/08/2026
2.33
2.35
2.29
2.29
-1.29%
12,231
06/05/2026
2.36
2.40
2.32
2.32
-2.93%
25,694
06/04/2026
2.40
2.40
2.34
2.39
+1.27%
22,097
06/03/2026
2.34
2.44
2.34
2.36
0.00%
37,066