TLNC | TALON CAPITAL-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

TALON CAPITAL-A (TLNC)

NASDAQ

$10.39+$0.13 (+1.32%)

Price as of Sep 11, 2026 8:00 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.29%

Low Price$10.21

High Price$10.27
3 Months
-0.19%

Low Price$10.21

High Price$10.38
1 Year
N/A

Low Price$9.90

High Price$10.38

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	10.21	10.27	10.21	10.25	-0.19%	810,884
09/10/2026	10.27	10.27	10.24	10.27	0.00%	1,566
09/09/2026	10.27	10.27	10.24	10.27	+0.59%	94,455
09/08/2026	10.27	10.27	10.21	10.21	-0.58%	461
09/04/2026	10.27	10.27	10.27	10.27	0.00%	110
09/03/2026	10.27	10.27	10.27	10.27	0.00%	317
09/02/2026	10.27	10.27	10.27	10.27	+0.39%	180
09/01/2026	10.25	10.25	10.23	10.23	0.00%	27,680
08/31/2026	10.25	10.25	10.23	10.23	+0.10%	25,118
08/28/2026	10.25	10.25	10.22	10.22	0.00%	4,704
08/27/2026	10.25	10.25	10.22	10.22	-0.20%	1,136
08/26/2026	10.24	10.24	10.24	10.24	+0.29%	112
08/24/2026	10.21	10.21	10.21	10.21	-0.10%	170
08/21/2026	10.22	10.22	10.22	10.22	-0.20%	2,038
08/20/2026	10.24	10.24	10.24	10.24	+0.10%	112
08/17/2026	10.25	10.25	10.23	10.23	+0.10%	5,179
08/14/2026	10.25	10.25	10.22	10.22	-0.010%	32,532
08/13/2026	10.25	10.25	10.22	10.22	-0.19%	321
08/12/2026	10.24	10.24	10.24	10.24	+0.20%	144
08/11/2026	10.25	10.25	10.22	10.22	+0.10%	493
08/10/2026	10.21	10.21	10.21	10.21	-0.20%	150,262
08/07/2026	10.21	10.23	10.21	10.23	-0.16%	1,113
08/06/2026	10.25	10.25	10.25	10.25	+0.06%	1,193
08/05/2026	10.24	10.24	10.24	10.24	+0.20%	133
08/04/2026	10.25	10.25	10.22	10.22	-0.10%	14,124
08/03/2026	10.23	10.24	10.23	10.23	-0.20%	23,935
07/31/2026	10.26	10.26	10.23	10.25	-0.49%	251,364
07/29/2026	10.30	10.30	10.30	10.30	+0.39%	120
07/28/2026	10.29	10.29	10.26	10.26	-0.10%	441
07/27/2026	10.30	10.30	10.27	10.27	-0.29%	5,332
07/23/2026	10.30	10.30	10.30	10.30	0.00%	118
07/22/2026	10.30	10.30	10.30	10.30	+0.19%	118
07/21/2026	10.28	10.28	10.28	10.28	0.00%	1,027
07/17/2026	10.28	10.28	10.28	10.28	0.00%	121
07/16/2026	10.31	10.31	10.28	10.28	-0.44%	7,982
07/15/2026	10.35	10.35	10.33	10.33	-0.34%	8,859
07/14/2026	10.35	10.37	10.35	10.36	-0.10%	12,063
07/13/2026	10.35	10.37	10.35	10.37	+0.04%	3,099
07/10/2026	10.35	10.37	10.35	10.37	+0.15%	316
07/09/2026	10.35	10.35	10.35	10.35	-0.10%	110
07/08/2026	10.36	10.37	10.36	10.36	-0.10%	6,203
07/07/2026	10.37	10.37	10.37	10.37	0.00%	50,037
07/06/2026	10.35	10.37	10.35	10.37	-0.10%	35,269
07/02/2026	10.35	10.40	10.35	10.38	+0.29%	32,280
07/01/2026	10.30	10.35	10.29	10.35	+0.39%	53,774
06/30/2026	10.40	10.43	10.31	10.31	+0.0010%	14,635
06/26/2026	10.31	10.31	10.31	10.31	+0.78%	1,478
06/25/2026	10.23	10.23	10.23	10.23	+0.10%	207
06/24/2026	10.22	10.22	10.22	10.22	0.00%	385
06/23/2026	10.22	10.22	10.22	10.22	+0.10%	166
06/22/2026	10.21	10.21	10.21	10.21	-0.20%	161
06/17/2026	10.23	10.23	10.23	10.23	-0.68%	163
06/15/2026	10.26	10.30	10.23	10.30	+0.39%	146,211
06/12/2026	10.27	10.28	10.26	10.26	-0.10%	1,167
06/11/2026	10.27	10.27	10.27	10.27	0.00%	131
06/10/2026	10.27	10.27	10.27	10.27	0.00%	102
06/09/2026	10.27	10.27	10.27	10.27	0.00%	109
06/08/2026	10.27	10.27	10.27	10.27	-0.29%	103
06/01/2026	10.28	10.30	10.28	10.30	+0.10%	85,293
05/29/2026	10.29	10.29	10.27	10.29	-0.19%	10,257
05/28/2026	10.32	10.35	10.27	10.31	+0.12%	3,142
05/27/2026	10.30	10.30	10.30	10.30	+0.08%	384
05/26/2026	10.29	10.29	10.29	10.29	+0.33%	269
05/21/2026	10.26	10.26	10.26	10.26	-0.24%	481
05/20/2026	10.28	10.28	10.28	10.28	+0.29%	192
05/19/2026	10.25	10.25	10.25	10.25	+0.49%	997
05/13/2026	10.20	10.20	10.20	10.20	0.00%	84,808
05/12/2026	10.20	10.20	10.19	10.20	-0.20%	72,139
05/11/2026	10.19	10.22	10.19	10.22	+0.05%	32,147
05/08/2026	10.22	10.22	10.22	10.22	+0.54%	757
05/07/2026	10.16	10.16	10.16	10.16	-0.29%	395
05/06/2026	10.16	10.19	10.16	10.19	+0.20%	4,460
05/04/2026	10.17	10.17	10.17	10.17	-0.34%	223
04/29/2026	10.21	10.21	10.21	10.21	-0.44%	1,796
04/27/2026	10.25	10.25	10.25	10.25	+0.44%	118
04/22/2026	10.21	10.21	10.21	10.21	-0.44%	116
04/21/2026	10.16	10.25	10.16	10.25	+0.69%	2,471
04/20/2026	10.18	10.18	10.15	10.18	-0.10%	2,007
04/17/2026	10.19	10.19	10.19	10.19	-0.88%	760
04/16/2026	10.21	11.30	10.21	10.28	+0.29%	4,589
04/15/2026	10.25	10.25	10.25	10.25	+0.10%	113
04/14/2026	10.25	10.25	10.24	10.24	-0.10%	599
04/13/2026	10.25	10.25	10.25	10.25	+0.08%	270
04/09/2026	10.24	10.24	10.24	10.24	+0.46%	195
04/08/2026	10.20	10.20	10.20	10.20	-0.15%	577
04/02/2026	10.22	10.25	10.21	10.21	+0.10%	4,432
04/01/2026	10.20	10.20	10.20	10.20	0.00%	1,455
03/31/2026	10.20	10.20	10.20	10.20	-0.24%	193
03/30/2026	10.20	10.23	10.20	10.23	0.00%	668
03/27/2026	10.23	10.23	10.23	10.23	-0.24%	520
03/26/2026	10.18	10.26	10.18	10.25	+0.49%	337,228
03/25/2026	10.20	10.20	10.18	10.20	+0.20%	43,079
03/24/2026	10.16	10.20	10.15	10.18	+0.30%	41,054
03/23/2026	10.15	10.16	10.15	10.15	0.00%	504,621
03/20/2026	10.11	10.15	10.11	10.15	0.00%	304,034
03/19/2026	10.15	10.15	10.15	10.15	0.00%	161
03/18/2026	10.15	10.15	10.15	10.15	+0.22%	100
03/17/2026	10.15	10.15	10.13	10.13	+0.27%	289
03/16/2026	10.11	10.11	10.10	10.10	-0.10%	3,509
03/13/2026	10.15	10.15	10.11	10.11	-0.0010%	800