2m 2m 2m 2m 2m 2m 2m
TetraLogic Pharm (TLOG)
OTC
$0.000001$0.00 (0.00%)
Price as of Aug 11, 2026- N/AMarket Cap
- -99.00%1-Year Change
- BiotechnologyIndustry
TetraLogic Pharm (TLOG)
$0.000001$0.00 (0.00%)
- 1 Month-97.50%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year-99.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
08/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -97.50% | 350 |
05/14/2026 | 0.00004 | 0.00004 | 0.00004 | 0.00004 | +3,900.00% | 500 |
03/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,025 |
03/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 10,720 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000 |
01/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 76,633 |
01/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 5,150 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 650 |
01/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 535 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 10,000 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 490 |
11/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 240 |
10/29/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,514 |
10/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 9,406 |
10/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |
10/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |