2m 2m 2m 2m 2m 2m 2m
TetraLogic Pharm (TLOG)
OTC
$0.00004+$0.00004 (+3,900.00%)
Price as of May 14, 2026- N/AMarket Cap
- -60.00%1-Year Change
- BiotechnologyIndustry
TetraLogic Pharm (TLOG)
$0.00004+$0.00004 (+3,900.00%)
- 1 Month0.00%Low Price$0.00004High Price$0.00004
- 3 Months-60.00%Low Price$0.000001High Price$0.0001
- 1 Year-60.00%Low Price$0.000001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.00004 | 0.00004 | 0.00004 | 0.00004 | +3,900.00% | 500 |
03/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,025 |
03/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 10,720 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000 |
01/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 76,633 |
01/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 5,150 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 650 |
01/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 535 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 10,000 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 490 |
11/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 240 |
10/29/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,514 |
10/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 9,406 |
10/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |
10/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
08/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -80.00% | 900 |
08/13/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +900.00% | 36,000 |
07/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,000 |
07/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 100 |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,200 |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,538 |