S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Trans & Log Sys (TLSS)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 03, 2026

$883,415.00
Market Cap
33.33%
1-Year Change
Trucking
Industry

1 Month
+33.33%

Low Price$0.0001

High Price$0.0002
3 Months
+100.00%

Low Price$0.0001

High Price$0.0002
1 Year
+100.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0001	0.0002	0.00%	5,529,920
06/02/2026	0.0002	0.0002	0.0001	0.0002	0.00%	22,814,818
06/01/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	889,333
05/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	21,169,454
05/28/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	712,197
05/27/2026	0.0002	0.0002	0.0001	0.0001	0.00%	558,847
05/26/2026	0.0001	0.0002	0.0001	0.0001	0.00%	6,812,162
05/22/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	3,489,575
05/21/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	5,134,675
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,037,954
05/19/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	3,664,000
05/18/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	365,057
05/15/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	2,930,710
05/14/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	714,382
05/13/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	18,268,792
05/12/2026	0.0001	0.0002	0.0001	0.0001	0.00%	3,028,368
05/11/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	6,466,000
05/08/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	208,641
05/07/2026	0.0001	0.0002	0.0001	0.0001	0.00%	6,902,563
05/06/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	358,189
05/05/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	4,796,149
05/04/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	527,927
05/01/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,437,046
04/30/2026	0.0001	0.0002	0.0001	0.0001	0.00%	522,811
04/29/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,422,924
04/28/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,925,221
04/27/2026	0.0001	0.0002	0.0001	0.0001	0.00%	634,045
04/24/2026	0.0001	0.0002	0.0001	0.0001	0.00%	3,983,219
04/23/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	103,828
04/22/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	3,936,448
04/21/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	6,463,299
04/20/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	51,013,786
04/17/2026	0.0002	0.0002	0.0001	0.0001	0.00%	40,350
04/16/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	3,347,215
04/15/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	3,740,312
04/14/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	737,901
04/13/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	4,535,846
04/10/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	8,655,790
04/09/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	850,847
04/08/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	15,081,721
04/07/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	15,922,356
04/06/2026	0.0001	0.0002	0.0001	0.0001	0.00%	637,062
04/02/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	130,115
04/01/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	4,778,769
03/31/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	665,671
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	534,275
03/27/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	13,114,282
03/26/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	145,075
03/25/2026	0.0001	0.0002	0.0001	0.0001	0.00%	56,760
03/24/2026	0.0001	0.0002	0.0001	0.0001	0.00%	146,828
03/23/2026	0.0001	0.0002	0.0001	0.0001	0.00%	46,218
03/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	179,000
03/19/2026	0.0002	0.0002	0.0001	0.0001	0.00%	4,164,918
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	224,308
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	29,000
03/16/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	512,126
03/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	23,514
03/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,732,907
03/11/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	130,878
03/10/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,086,975
03/09/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,613,304
03/06/2026	0.0002	0.0002	0.0001	0.0001	0.00%	4,000,999
03/05/2026	0.0001	0.0002	0.0001	0.0001	0.00%	494,216
03/04/2026	0.0002	0.0002	0.0001	0.0001	0.00%	745,988
03/03/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	59,630
03/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	247,764
02/27/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	139,769
02/26/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	877,112
02/25/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	957,241
02/24/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,453,489
02/23/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,292,631
02/20/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	2,107,441
02/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	252,710
02/18/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	575,678
02/17/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,657,850
02/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	784,722
02/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	86,951
02/11/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	4,324,151
02/10/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	69,986
02/09/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	887,400
02/06/2026	0.0001	0.0002	0.0001	0.0001	0.00%	3,022,001
02/05/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	466,202
02/04/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,784,972
02/03/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	8,514,233
02/02/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	10,338,039
01/30/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	10,313
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	178,654
01/28/2026	0.0001	0.0002	0.0001	0.0001	0.00%	764,161
01/27/2026	0.0001	0.0002	0.0001	0.0001	0.00%	224,576
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	329,615
01/23/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,244,175
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,255,892
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	229,502
01/20/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,123,936
01/16/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,382,000
01/15/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	9,134,507
01/14/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,201,374
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	399,504
01/12/2026	0.0001	0.0002	0.0001	0.0001	0.00%	91,636
01/09/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,549,860