• N/A
    Market Cap
  • -0.00%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.08%
    Low Price$9.07
    High Price$9.45
  • 3 Months
    -6.31%
    Low Price$9.07
    High Price$10.00
  • 1 Year
    -6.50%
    Low Price$9.00
    High Price$10.10
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.27
9.35
9.27
9.35
+0.54%
2,694
06/02/2026
9.25
9.30
9.25
9.30
+0.54%
5,650
06/01/2026
9.18
9.25
9.18
9.25
+1.98%
3,154
05/29/2026
9.00
9.15
9.00
9.07
-1.95%
9,682
05/28/2026
9.15
9.25
9.10
9.25
+1.54%
700
05/26/2026
9.16
9.16
9.11
9.11
-1.51%
500
05/22/2026
9.25
9.25
9.25
9.25
0.00%
600
05/21/2026
9.20
9.25
9.20
9.25
0.00%
1,102
05/20/2026
9.25
9.25
9.25
9.25
0.00%
500
05/19/2026
9.29
9.29
9.21
9.25
+0.43%
16,050
05/13/2026
9.25
9.35
9.21
9.21
-1.50%
1,100
05/12/2026
9.38
9.38
9.26
9.35
-1.06%
2,200
05/07/2026
9.45
9.45
9.45
9.45
+2.16%
500
05/05/2026
9.40
9.40
9.24
9.25
-2.63%
2,250
04/28/2026
9.50
9.50
9.50
9.50
+2.15%
100
04/27/2026
9.42
9.42
9.30
9.30
-4.62%
1,000
04/24/2026
9.50
9.75
9.50
9.75
+1.14%
510
04/17/2026
9.55
9.75
9.55
9.64
+1.47%
600
04/14/2026
9.63
9.63
9.50
9.50
-1.55%
600
04/13/2026
9.67
9.67
9.65
9.65
0.00%
300
04/01/2026
9.66
9.66
9.65
9.65
-1.33%
672
03/27/2026
9.78
9.78
9.78
9.78
-2.00%
100
03/25/2026
9.90
9.98
9.90
9.98
-0.20%
200
03/20/2026
9.90
10.00
9.90
10.00
+1.01%
382
03/18/2026
9.98
10.00
9.90
9.90
-0.80%
400
03/16/2026
9.98
9.98
9.98
9.98
-0.20%
194
02/27/2026
9.99
10.00
9.89
10.00
+0.10%
952
02/25/2026
9.99
9.99
9.99
9.99
-0.10%
672
02/23/2026
10.03
10.03
10.00
10.00
-0.99%
325
02/19/2026
10.00
10.10
10.00
10.10
+0.50%
1,244
02/04/2026
10.10
10.10
10.00
10.05
+1.77%
959
02/02/2026
9.88
9.88
9.88
9.88
+3.95%
300
01/30/2026
9.50
9.50
9.50
9.50
-3.55%
266
01/21/2026
9.85
9.85
9.85
9.85
+2.07%
100
01/16/2026
9.65
9.65
9.65
9.65
-3.50%
200
01/14/2026
10.00
10.00
10.00
10.00
+6.95%
125
12/31/2025
$0.65 Dividend
12/22/2025
9.28
9.35
9.28
9.35
-0.99%
200
12/16/2025
9.21
9.44
9.21
9.44
0.00%
861
12/12/2025
8.72
9.44
8.71
9.44
+8.60%
1,778
12/10/2025
8.74
8.74
8.70
8.70
-0.53%
2,239
12/09/2025
8.74
8.74
8.70
8.74
0.00%
1,502
12/08/2025
8.74
8.74
8.74
8.74
0.00%
100
12/05/2025
8.74
8.74
8.74
8.74
+0.54%
100
12/04/2025
8.60
8.70
8.60
8.70
+1.64%
600
12/03/2025
8.56
8.56
8.56
8.56
+1.67%
100
12/01/2025
8.56
8.60
8.42
8.42
-2.70%
1,132
11/26/2025
8.65
8.65
8.65
8.65
0.00%
200
11/24/2025
8.56
8.65
8.56
8.65
+1.09%
1,653
11/19/2025
8.65
8.67
8.56
8.56
-1.93%
1,100
11/12/2025
8.70
8.72
8.70
8.72
-0.74%
800
11/10/2025
8.75
8.79
8.75
8.79
+1.08%
1,387
10/27/2025
8.73
8.73
8.70
8.70
0.00%
2,094
10/15/2025
8.88
8.88
8.70
8.70
-1.59%
2,501
10/13/2025
8.88
8.88
8.76
8.84
+0.75%
835
10/10/2025
8.77
8.77
8.77
8.77
-1.26%
3,000
08/25/2025
8.88
8.88
8.88
8.88
+1.60%
100
08/13/2025
8.88
8.88
8.74
8.74
-1.58%
400
08/06/2025
8.88
8.88
8.88
8.88
0.00%
100
07/24/2025
8.88
8.88
8.88
8.88
0.00%
300
07/09/2025
8.79
8.88
8.79
8.88
+0.53%
23,491
06/27/2025
8.88
8.88
8.70
8.84
+0.53%
400
06/25/2025
8.79
8.79
8.79
8.79
0.00%
2,000
06/24/2025
8.88
8.88
8.79
8.79
-0.79%
14,324
06/23/2025
8.88
8.88
8.86
8.86
-2.82%
2,660
06/10/2025
9.35
9.35
9.12
9.12
-2.50%
794
06/09/2025
9.35
9.35
9.35
9.35
0.00%
200