2m 2m 2m 2m 2m 2m 2m
Temas Resources (TMASF)
OTC
$0.06-$0.007 (-9.91%)
Price as of Jun 25, 2026- N/AMarket Cap
- -66.11%1-Year Change
- Other Industrial Metals & MiningIndustry
Temas Resources (TMASF)
$0.06-$0.007 (-9.91%)
- 1 Month-43.96%Low Price$0.06High Price$0.11
- 3 Months-47.22%Low Price$0.06High Price$0.16
- 1 Year-66.11%Low Price$0.06High Price$0.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 | 0.07 | 0.07 | 0.06 | 0.06 | -9.91% | 21,126 |
06/24/2026 | 0.08 | 0.08 | 0.07 | 0.07 | -5.13% | 21,620 |
06/23/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +1.28% | 10,000 |
06/22/2026 | 0.07 | 0.08 | 0.07 | 0.07 | +1.55% | 61,000 |
06/17/2026 | 0.07 | 0.08 | 0.07 | 0.07 | -10.84% | 5,336 |
06/16/2026 | 0.09 | 0.10 | 0.07 | 0.08 | +6.67% | 98,944 |
06/15/2026 | 0.07 | 0.12 | 0.07 | 0.08 | -5.18% | 120,118 |
06/12/2026 | 0.08 | 0.08 | 0.07 | 0.08 | +6.60% | 60,530 |
06/11/2026 | 0.08 | 0.09 | 0.07 | 0.07 | -7.37% | 54,285 |
06/10/2026 | 0.08 | 0.09 | 0.08 | 0.08 | +1.52% | 10,442 |
06/09/2026 | 0.10 | 0.13 | 0.08 | 0.08 | -22.25% | 125,010 |
06/08/2026 | 0.12 | 0.13 | 0.09 | 0.10 | +7.28% | 172,061 |
06/05/2026 | 0.12 | 0.12 | 0.08 | 0.09 | -4.35% | 110,000 |
06/04/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +0.10% | 25,555 |
06/03/2026 | 0.12 | 0.12 | 0.10 | 0.10 | +5.89% | 35,097 |
06/02/2026 | 0.10 | 0.12 | 0.09 | 0.09 | +0.86% | 30,237 |
06/01/2026 | 0.09 | 0.13 | 0.09 | 0.09 | -9.58% | 98,848 |
05/29/2026 | 0.10 | 0.10 | 0.09 | 0.10 | -6.66% | 31,033 |
05/28/2026 | 0.10 | 0.11 | 0.10 | 0.11 | +4.80% | 12,000 |
05/27/2026 | 0.13 | 0.13 | 0.10 | 0.10 | -2.17% | 65,005 |
05/26/2026 | 0.07 | 0.12 | 0.07 | 0.11 | -4.45% | 20,047 |
05/22/2026 | 0.12 | 0.12 | 0.08 | 0.11 | +9.00% | 55,000 |
05/21/2026 | 0.10 | 0.13 | 0.09 | 0.10 | -11.82% | 130,035 |
05/20/2026 | 0.14 | 0.17 | 0.07 | 0.12 | +19.63% | 158,340 |
05/19/2026 | 0.07 | 0.14 | 0.07 | 0.10 | -21.65% | 93,500 |
05/18/2026 | 0.14 | 0.15 | 0.07 | 0.12 | +7.34% | 159,091 |
05/15/2026 | 0.15 | 0.15 | 0.09 | 0.12 | +7.18% | 160,382 |
05/14/2026 | 0.15 | 0.15 | 0.09 | 0.11 | +19.55% | 138,167 |
05/12/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -17.91% | 41,443 |
05/11/2026 | 0.08 | 0.11 | 0.08 | 0.11 | +10.00% | 26,177 |
05/08/2026 | 0.09 | 0.10 | 0.09 | 0.10 | +3.31% | 53,043 |
05/07/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +6.61% | 2,505 |
05/06/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -8.28% | 1,360 |
05/05/2026 | 0.10 | 0.10 | 0.09 | 0.10 | -36.13% | 69,611 |
04/30/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +4.34% | 174 |
04/24/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +2.18% | 40,505 |
04/23/2026 | 0.09 | 0.15 | 0.09 | 0.15 | +52.95% | 399 |
04/21/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +9.25% | 21,001 |
04/20/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -21.62% | 2,971 |
04/16/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +5.11% | 3,000 |
04/15/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -4.17% | 222 |
04/14/2026 | 0.10 | 0.11 | 0.10 | 0.11 | +5.84% | 677 |
04/13/2026 | 0.11 | 0.11 | 0.10 | 0.10 | -4.83% | 41,555 |
04/10/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03% | 9,142 |
04/09/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -0.34% | 1,000 |
04/07/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -4.52% | 9,633 |
04/02/2026 | 0.11 | 0.12 | 0.11 | 0.12 | -1.96% | 28,215 |
03/31/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +12.95% | 9,717 |
03/30/2026 | 0.11 | 0.11 | 0.10 | 0.10 | -8.99% | 14,436 |
03/27/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -12.23% | 5,003 |
03/26/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +9.43% | 500 |
03/24/2026 | 0.13 | 0.13 | 0.11 | 0.12 | -14.56% | 16,100 |
03/19/2026 | 0.13 | 0.14 | 0.13 | 0.14 | -1.31% | 503 |
03/18/2026 | 0.14 | 0.14 | 0.13 | 0.14 | -4.99% | 2,226 |
03/17/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.91% | 420 |
03/16/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -1.25% | 10,000 |
03/13/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -5.28% | 3,000 |
03/12/2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.00% | 5,651 |
03/11/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +2.24% | 1,125 |
03/10/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.53% | 100 |
03/09/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +3.85% | 230 |
03/05/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -10.62% | 1,750 |
03/04/2026 | 0.15 | 0.17 | 0.15 | 0.17 | +26.02% | 8,111 |
03/03/2026 | 0.14 | 0.14 | 0.13 | 0.13 | -3.93% | 1,449 |
02/27/2026 | 0.15 | 0.15 | 0.14 | 0.14 | -3.98% | 21,006 |
02/26/2026 | 0.13 | 0.15 | 0.13 | 0.15 | -2.08% | 5,694 |
02/25/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +2.38% | 519 |
02/24/2026 | 0.16 | 0.16 | 0.15 | 0.15 | -10.00% | 2,211 |
02/20/2026 | 0.16 | 0.16 | 0.15 | 0.16 | +1.57% | 5,500 |
02/19/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +1.11% | 2,004 |
02/17/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.59% | 1,155 |
02/12/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -7.44% | 600 |
02/11/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +8.23% | 500 |
02/06/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +5.33% | 9,503 |
02/05/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -8.84% | 62,000 |
02/04/2026 | 0.16 | 0.17 | 0.16 | 0.16 | +3.08% | 6,142 |
02/03/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +3.14% | 1,272 |
02/02/2026 | 0.16 | 0.17 | 0.15 | 0.15 | -16.39% | 122,457 |
01/30/2026 | 0.19 | 0.19 | 0.18 | 0.19 | -3.54% | 967 |
01/29/2026 | 0.20 | 0.20 | 0.19 | 0.19 | +3.34% | 8,295 |
01/27/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -0.89% | 168 |
01/26/2026 | 0.20 | 0.21 | 0.18 | 0.19 | +7.68% | 25,204 |
01/22/2026 | 0.18 | 0.18 | 0.17 | 0.17 | +2.35% | 3,300 |
01/21/2026 | 0.16 | 0.17 | 0.16 | 0.17 | +4.10% | 44,281 |
01/20/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -8.19% | 1,000 |
01/16/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -2.33% | 2,633 |
01/15/2026 | 0.19 | 0.19 | 0.18 | 0.18 | +3.29% | 25,072 |
01/14/2026 | 0.18 | 0.18 | 0.16 | 0.18 | +1.18% | 26,070 |
01/13/2026 | 0.18 | 0.18 | 0.15 | 0.17 | +18.94% | 41,237 |
01/12/2026 | 0.15 | 0.15 | 0.14 | 0.15 | -2.33% | 1,144 |
01/09/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -9.26% | 4,131 |
01/06/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +20.66% | 831 |
01/05/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -2.14% | 6,120 |
12/31/2025 | 0.14 | 0.14 | 0.13 | 0.14 | -2.78% | 2,242 |
12/30/2025 | 0.14 | 0.14 | 0.13 | 0.14 | +0.83% | 5,522 |
12/29/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -5.29% | 643 |
12/22/2025 | 0.14 | 0.16 | 0.14 | 0.15 | +8.15% | 3,119 |
12/19/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +3.67% | 6,011 |
12/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -1.11% | 309 |
12/16/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +0.75% | 444 |