TMDX
TRANSMEDICS GRP (TMDX)
NASDAQ
$69.94-$0.80 (-1.13%)
Price as of Oct 23, 2026 7:56 PM EDT
  • $2.5B
    Market Cap
  • -45.80%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -18.69%
    Low Price$70.74
    High Price$85.29
  • 3 Months
    -0.55%
    Low Price$70.74
    High Price$94.77
  • 1 Year
    -45.80%
    Low Price$62.04
    High Price$150.42
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
71.42
72.68
69.76
70.74
-1.83%
790,099
10/22/2026
72.34
73.66
70.52
72.06
-0.47%
627,698
10/21/2026
74.47
76.00
72.26
72.40
-3.14%
685,953
10/20/2026
71.65
75.66
67.31
74.75
+4.40%
1,172,938
10/19/2026
71.16
72.81
70.50
71.60
+1.16%
656,739
10/16/2026
76.52
76.52
70.03
70.78
-7.50%
1,068,267
10/15/2026
74.41
77.34
74.41
76.52
+1.32%
1,139,678
10/14/2026
78.20
78.36
74.84
75.52
-4.57%
892,068
10/13/2026
78.17
80.42
77.86
79.14
+1.23%
1,156,245
10/12/2026
77.69
78.50
77.14
78.17
+0.39%
491,976
10/09/2026
79.13
81.35
76.86
77.87
-1.43%
733,737
10/08/2026
80.25
80.28
77.50
79.00
-2.55%
949,597
10/07/2026
80.96
83.90
80.56
81.07
+0.98%
962,659
10/06/2026
83.87
84.05
80.08
80.28
-3.27%
570,853
10/05/2026
79.50
83.40
77.37
82.99
+4.00%
995,113
10/02/2026
79.81
80.85
77.14
79.80
+1.47%
1,223,814
10/01/2026
83.92
84.24
78.02
78.64
-5.76%
880,531
09/30/2026
84.87
84.87
81.55
83.45
-0.74%
566,805
09/29/2026
82.56
84.22
81.76
84.07
+1.62%
440,203
09/28/2026
86.38
86.38
82.70
82.73
-3.00%
422,561
09/25/2026
83.50
85.69
81.80
85.29
+1.66%
696,740
09/24/2026
86.09
86.09
82.53
83.90
-3.56%
623,710
09/23/2026
88.22
89.19
85.07
87.00
-1.21%
615,601
09/22/2026
88.15
89.80
86.50
88.07
+0.89%
750,857
09/21/2026
87.35
89.53
86.75
87.29
+1.01%
591,039
09/18/2026
87.18
87.98
85.01
86.42
-0.28%
1,441,904
09/17/2026
88.00
89.41
85.47
86.66
-1.03%
690,580
09/16/2026
88.17
88.28
86.29
87.56
-0.60%
464,755
09/15/2026
86.39
90.67
85.47
88.09
+2.60%
942,864
09/14/2026
82.62
88.49
80.59
85.86
+4.48%
943,381
09/11/2026
85.36
86.00
79.23
82.18
-3.36%
1,247,319
09/10/2026
85.27
87.55
83.69
85.04
-1.57%
591,860
09/09/2026
87.47
87.71
84.87
86.40
-2.12%
665,156
09/08/2026
89.14
89.55
86.15
88.27
-1.90%
594,550
09/04/2026
84.63
90.11
83.61
89.98
+3.45%
542,804
09/03/2026
85.72
87.55
84.60
86.98
+3.19%
574,878
09/02/2026
82.23
85.52
82.23
84.29
+2.49%
589,835
09/01/2026
85.84
86.00
81.34
82.24
-3.10%
883,990
08/31/2026
87.65
88.00
82.55
84.87
-4.03%
1,185,440
08/28/2026
91.90
93.45
88.37
88.43
-3.62%
631,158
08/27/2026
91.59
94.24
91.13
91.75
-0.51%
418,391
08/26/2026
92.26
93.16
90.24
92.22
-1.47%
448,872
08/25/2026
93.62
94.33
91.50
93.60
0.00%
405,438
08/24/2026
94.07
94.52
92.04
93.60
-1.23%
770,375
08/21/2026
91.11
95.18
90.45
94.77
+4.31%
628,698
08/20/2026
92.88
94.30
90.64
90.85
-3.32%
589,599
08/19/2026
90.15
94.99
90.15
93.97
+3.62%
703,325
08/18/2026
88.45
92.50
88.45
90.69
+2.65%
778,201
08/17/2026
87.25
89.25
86.80
88.35
-0.26%
514,255
08/14/2026
90.09
90.09
87.82
88.58
-1.18%
433,826
08/13/2026
87.02
90.05
86.99
89.64
+3.01%
710,229
08/12/2026
88.02
88.15
86.12
87.02
-2.62%
696,211
08/11/2026
87.82
89.65
85.81
89.36
+1.07%
876,736
08/10/2026
82.62
88.50
81.77
88.41
+5.39%
1,356,237
08/07/2026
81.00
83.98
79.51
83.89
+4.59%
772,369
08/06/2026
76.37
80.37
75.00
80.21
+4.86%
1,099,834
08/05/2026
72.34
77.41
68.00
76.49
-5.28%
2,954,403
08/04/2026
79.84
82.11
78.81
80.75
-0.98%
1,634,694
08/04/2026
$0.44 Earnings
08/03/2026
78.66
83.39
77.89
81.55
+6.59%
1,517,956
07/31/2026
76.50
76.92
74.87
76.51
+0.50%
532,778
07/30/2026
76.15
77.90
74.03
76.13
-2.40%
884,999
07/29/2026
75.20
79.28
74.98
78.00
+2.24%
1,227,618
07/28/2026
73.36
76.71
72.64
76.29
+2.71%
767,978
07/27/2026
74.00
74.52
72.02
74.28
+2.80%
644,245
07/24/2026
72.38
73.86
68.80
72.26
+1.59%
1,138,991
07/23/2026
70.70
71.89
69.52
71.13
-0.10%
600,941
07/22/2026
74.30
74.99
70.73
71.20
-4.16%
848,010
07/21/2026
73.08
75.25
72.54
74.29
+1.12%
762,879
07/20/2026
74.10
74.58
71.40
73.47
-0.69%
1,117,922
07/17/2026
74.50
75.00
73.09
73.98
-2.66%
550,131
07/16/2026
76.28
78.47
75.34
76.00
+0.82%
749,133
07/15/2026
74.95
76.40
74.52
75.38
+1.06%
616,702
07/14/2026
75.38
75.62
72.80
74.59
-1.52%
672,894
07/13/2026
71.23
77.11
70.90
75.74
+6.33%
1,352,360
07/10/2026
72.31
73.30
70.24
71.23
-1.33%
455,657
07/09/2026
70.79
73.08
70.35
72.19
+2.48%
637,530
07/08/2026
70.05
70.95
68.95
70.44
-0.95%
863,156
07/07/2026
71.22
72.03
68.46
71.12
-0.16%
754,298
07/06/2026
69.85
73.00
69.85
71.23
+3.44%
946,323
07/02/2026
68.18
70.15
67.87
68.86
+1.49%
832,768
07/01/2026
67.68
71.67
67.44
67.85
+2.15%
1,058,677
06/30/2026
67.01
67.40
64.84
66.42
-1.29%
1,419,743
06/29/2026
70.05
71.67
66.95
67.29
-1.68%
1,250,203
06/26/2026
74.50
74.50
66.60
68.44
-11.97%
3,704,074
06/25/2026
77.62
80.25
76.39
77.75
+0.17%
902,898
06/24/2026
75.26
78.33
74.99
77.62
+5.13%
972,032
06/23/2026
74.66
75.78
72.79
73.83
-2.22%
823,115
06/22/2026
77.95
78.62
75.03
75.51
-4.16%
842,027
06/18/2026
75.26
80.72
75.12
78.79
+7.61%
1,788,086
06/17/2026
75.75
77.50
72.83
73.22
-3.43%
866,520
06/16/2026
75.90
76.88
74.02
75.82
+0.45%
658,214
06/15/2026
73.73
76.68
73.73
75.48
+3.52%
948,958
06/12/2026
73.66
75.00
71.33
72.91
-0.92%
659,683
06/11/2026
73.67
75.93
71.64
73.59
-1.58%
941,508
06/10/2026
73.50
76.94
72.69
74.77
+0.65%
1,104,302
06/09/2026
71.14
75.83
70.65
74.29
+4.43%
1,254,849
06/08/2026
69.19
72.87
69.00
71.14
+2.46%
1,121,964
06/05/2026
71.99
73.50
68.94
69.43
-2.72%
1,042,935
06/04/2026
70.43
73.91
69.70
71.37
+2.41%
908,493