TMDX
TRANSMEDICS GRP (TMDX)
NASDAQ
$94.75-$0.02 (-0.02%)
Price as of Aug 21, 2026 7:55 PM EDT
  • $3.3B
    Market Cap
  • -20.93%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +27.57%
    Low Price$72.26
    High Price$94.77
  • 3 Months
    +37.65%
    Low Price$66.42
    High Price$94.77
  • 1 Year
    -20.93%
    Low Price$62.04
    High Price$150.42
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
91.11
95.18
90.45
94.77
+4.31%
628,698
08/20/2026
92.88
94.30
90.64
90.85
-3.32%
589,599
08/19/2026
90.15
94.99
90.15
93.97
+3.62%
703,325
08/18/2026
88.45
92.50
88.45
90.69
+2.65%
778,201
08/17/2026
87.25
89.25
86.80
88.35
-0.26%
514,255
08/14/2026
90.09
90.09
87.82
88.58
-1.18%
433,826
08/13/2026
87.02
90.05
86.99
89.64
+3.01%
710,229
08/12/2026
88.02
88.15
86.12
87.02
-2.62%
696,211
08/11/2026
87.82
89.65
85.81
89.36
+1.07%
876,736
08/10/2026
82.62
88.50
81.77
88.41
+5.39%
1,356,237
08/07/2026
81.00
83.98
79.51
83.89
+4.59%
772,369
08/06/2026
76.37
80.37
75.00
80.21
+4.86%
1,099,834
08/05/2026
72.34
77.41
68.00
76.49
-5.28%
2,954,403
08/04/2026
79.84
82.11
78.81
80.75
-0.98%
1,634,694
08/04/2026
$0.44 Earnings
08/03/2026
78.66
83.39
77.89
81.55
+6.59%
1,517,956
07/31/2026
76.50
76.92
74.87
76.51
+0.50%
532,778
07/30/2026
76.15
77.90
74.03
76.13
-2.40%
884,999
07/29/2026
75.20
79.28
74.98
78.00
+2.24%
1,227,618
07/28/2026
73.36
76.71
72.64
76.29
+2.71%
767,978
07/27/2026
74.00
74.52
72.02
74.28
+2.80%
644,245
07/24/2026
72.38
73.86
68.80
72.26
+1.59%
1,138,991
07/23/2026
70.70
71.89
69.52
71.13
-0.10%
600,941
07/22/2026
74.30
74.99
70.73
71.20
-4.16%
848,010
07/21/2026
73.08
75.25
72.54
74.29
+1.12%
762,879
07/20/2026
74.10
74.58
71.40
73.47
-0.69%
1,117,922
07/17/2026
74.50
75.00
73.09
73.98
-2.66%
550,131
07/16/2026
76.28
78.47
75.34
76.00
+0.82%
749,133
07/15/2026
74.95
76.40
74.52
75.38
+1.06%
616,702
07/14/2026
75.38
75.62
72.80
74.59
-1.52%
672,894
07/13/2026
71.23
77.11
70.90
75.74
+6.33%
1,352,360
07/10/2026
72.31
73.30
70.24
71.23
-1.33%
455,657
07/09/2026
70.79
73.08
70.35
72.19
+2.48%
637,530
07/08/2026
70.05
70.95
68.95
70.44
-0.95%
863,156
07/07/2026
71.22
72.03
68.46
71.12
-0.16%
754,298
07/06/2026
69.85
73.00
69.85
71.23
+3.44%
946,323
07/02/2026
68.18
70.15
67.87
68.86
+1.49%
832,768
07/01/2026
67.68
71.67
67.44
67.85
+2.15%
1,058,677
06/30/2026
67.01
67.40
64.84
66.42
-1.29%
1,419,743
06/29/2026
70.05
71.67
66.95
67.29
-1.68%
1,250,203
06/26/2026
74.50
74.50
66.60
68.44
-11.97%
3,704,074
06/25/2026
77.62
80.25
76.39
77.75
+0.17%
902,898
06/24/2026
75.26
78.33
74.99
77.62
+5.13%
972,032
06/23/2026
74.66
75.78
72.79
73.83
-2.22%
823,115
06/22/2026
77.95
78.62
75.03
75.51
-4.16%
842,027
06/18/2026
75.26
80.72
75.12
78.79
+7.61%
1,788,086
06/17/2026
75.75
77.50
72.83
73.22
-3.43%
866,520
06/16/2026
75.90
76.88
74.02
75.82
+0.45%
658,214
06/15/2026
73.73
76.68
73.73
75.48
+3.52%
948,958
06/12/2026
73.66
75.00
71.33
72.91
-0.92%
659,683
06/11/2026
73.67
75.93
71.64
73.59
-1.58%
941,508
06/10/2026
73.50
76.94
72.69
74.77
+0.65%
1,104,302
06/09/2026
71.14
75.83
70.65
74.29
+4.43%
1,254,849
06/08/2026
69.19
72.87
69.00
71.14
+2.46%
1,121,964
06/05/2026
71.99
73.50
68.94
69.43
-2.72%
1,042,935
06/04/2026
70.43
73.91
69.70
71.37
+2.41%
908,493
06/03/2026
67.95
70.34
66.66
69.69
+1.81%
1,167,814
06/02/2026
66.22
70.11
64.90
68.45
+1.36%
1,382,885
06/01/2026
66.41
69.38
65.25
67.53
+0.49%
1,332,394
05/29/2026
68.00
68.43
66.10
67.20
-0.93%
1,273,009
05/28/2026
69.10
69.88
67.05
67.83
-3.31%
1,600,102
05/27/2026
70.75
70.75
67.47
70.15
-0.44%
1,350,452
05/26/2026
68.28
71.14
68.25
70.46
+2.21%
1,555,815
05/22/2026
68.50
69.76
66.59
68.94
+0.12%
1,152,219
05/21/2026
66.96
69.14
65.50
68.85
+1.25%
988,338
05/20/2026
66.13
70.49
64.66
68.00
+2.83%
1,313,111
05/19/2026
68.50
70.12
65.85
66.13
-3.23%
1,475,458
05/18/2026
63.83
68.89
63.75
68.34
+8.13%
1,943,214
05/15/2026
61.72
64.35
61.40
63.20
+1.87%
1,221,185
05/14/2026
64.87
65.00
61.62
62.04
-3.33%
1,581,243
05/13/2026
62.66
64.24
60.11
64.18
+0.39%
2,277,120
05/12/2026
64.90
66.36
62.89
63.93
-0.58%
1,535,851
05/11/2026
68.77
69.25
63.24
64.30
-5.22%
3,167,649
05/08/2026
72.54
72.73
67.69
67.84
-6.94%
2,703,718
05/07/2026
74.00
77.90
71.61
72.90
-0.03%
2,656,513
05/06/2026
74.91
78.00
70.00
72.92
-23.19%
7,796,304
05/05/2026
97.08
98.35
94.61
94.93
-2.21%
2,241,818
05/05/2026
$0.30 Earnings
05/04/2026
100.01
101.62
96.63
97.08
-2.93%
1,125,412
05/01/2026
100.97
101.70
98.26
100.01
-0.77%
847,708
04/30/2026
99.53
101.57
97.20
100.79
+2.25%
882,349
04/29/2026
100.65
101.06
97.01
98.57
-2.66%
1,161,412
04/28/2026
107.66
107.86
100.27
101.26
-6.34%
1,934,975
04/27/2026
110.65
112.05
107.51
108.12
-2.53%
781,002
04/24/2026
114.09
114.09
109.14
110.93
-2.01%
808,430
04/23/2026
115.42
119.14
111.30
113.21
-1.26%
889,233
04/22/2026
111.33
115.45
111.14
114.65
+5.27%
780,669
04/21/2026
113.01
113.80
108.55
108.91
-3.73%
829,027
04/20/2026
114.86
116.00
111.64
113.13
-2.36%
735,096
04/17/2026
114.41
120.91
113.34
115.87
+6.19%
979,214
04/16/2026
116.11
117.32
108.05
109.12
-6.02%
1,006,720
04/15/2026
116.49
117.64
115.39
116.11
+0.37%
405,805
04/14/2026
114.02
117.50
114.00
115.68
+2.05%
479,286
04/13/2026
112.34
115.65
110.94
113.36
-0.56%
895,185
04/10/2026
109.97
115.00
109.97
114.00
+4.40%
822,610
04/09/2026
109.29
111.76
107.43
109.20
-0.15%
537,346
04/08/2026
114.02
115.00
107.81
109.36
+1.90%
1,019,915
04/07/2026
103.69
108.73
102.97
107.32
+2.40%
1,296,391
04/06/2026
101.08
106.06
101.08
104.80
+4.08%
696,665
04/02/2026
97.31
101.73
96.01
100.70
+0.29%
551,959