TMDX
TRANSMEDICS GRP (TMDX)
NASDAQ
$74.28-$1.23 (-1.64%)
Price as of Jun 23, 2026 7:52 PM EDT
  • $2.6B
    Market Cap
  • -40.79%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +9.54%
    Low Price$67.20
    High Price$78.79
  • 3 Months
    -33.71%
    Low Price$62.04
    High Price$116.11
  • 1 Year
    -40.79%
    Low Price$62.04
    High Price$150.42
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
77.95
78.62
75.03
75.51
-4.16%
842,027
06/18/2026
75.26
80.72
75.12
78.79
+7.61%
1,788,086
06/17/2026
75.75
77.50
72.83
73.22
-3.43%
866,520
06/16/2026
75.90
76.88
74.02
75.82
+0.45%
658,214
06/15/2026
73.73
76.68
73.73
75.48
+3.52%
948,958
06/12/2026
73.66
75.00
71.33
72.91
-0.92%
659,683
06/11/2026
73.67
75.93
71.64
73.59
-1.58%
941,508
06/10/2026
73.50
76.94
72.69
74.77
+0.65%
1,104,302
06/09/2026
71.14
75.83
70.65
74.29
+4.43%
1,254,849
06/08/2026
69.19
72.87
69.00
71.14
+2.46%
1,121,964
06/05/2026
71.99
73.50
68.94
69.43
-2.72%
1,042,935
06/04/2026
70.43
73.91
69.70
71.37
+2.41%
908,493
06/03/2026
67.95
70.34
66.66
69.69
+1.81%
1,167,814
06/02/2026
66.22
70.11
64.90
68.45
+1.36%
1,382,885
06/01/2026
66.41
69.38
65.25
67.53
+0.49%
1,332,394
05/29/2026
68.00
68.43
66.10
67.20
-0.93%
1,273,009
05/28/2026
69.10
69.88
67.05
67.83
-3.31%
1,600,102
05/27/2026
70.75
70.75
67.47
70.15
-0.44%
1,350,452
05/26/2026
68.28
71.14
68.25
70.46
+2.21%
1,555,815
05/22/2026
68.50
69.76
66.59
68.94
+0.12%
1,152,219
05/21/2026
66.96
69.14
65.50
68.85
+1.25%
988,338
05/20/2026
66.13
70.49
64.66
68.00
+2.83%
1,313,111
05/19/2026
68.50
70.12
65.85
66.13
-3.23%
1,475,458
05/18/2026
63.83
68.89
63.75
68.34
+8.13%
1,943,214
05/15/2026
61.72
64.35
61.40
63.20
+1.87%
1,221,185
05/14/2026
64.87
65.00
61.62
62.04
-3.33%
1,581,243
05/13/2026
62.66
64.24
60.11
64.18
+0.39%
2,277,120
05/12/2026
64.90
66.36
62.89
63.93
-0.58%
1,535,851
05/11/2026
68.77
69.25
63.24
64.30
-5.22%
3,167,649
05/08/2026
72.54
72.73
67.69
67.84
-6.94%
2,703,718
05/07/2026
74.00
77.90
71.61
72.90
-0.03%
2,656,513
05/06/2026
74.91
78.00
70.00
72.92
-23.19%
7,796,304
05/05/2026
97.08
98.35
94.61
94.93
-2.21%
2,241,818
05/05/2026
$0.30 Earnings
05/04/2026
100.01
101.62
96.63
97.08
-2.93%
1,125,412
05/01/2026
100.97
101.70
98.26
100.01
-0.77%
847,708
04/30/2026
99.53
101.57
97.20
100.79
+2.25%
882,349
04/29/2026
100.65
101.06
97.01
98.57
-2.66%
1,161,412
04/28/2026
107.66
107.86
100.27
101.26
-6.34%
1,934,975
04/27/2026
110.65
112.05
107.51
108.12
-2.53%
781,002
04/24/2026
114.09
114.09
109.14
110.93
-2.01%
808,430
04/23/2026
115.42
119.14
111.30
113.21
-1.26%
889,233
04/22/2026
111.33
115.45
111.14
114.65
+5.27%
780,669
04/21/2026
113.01
113.80
108.55
108.91
-3.73%
829,027
04/20/2026
114.86
116.00
111.64
113.13
-2.36%
735,096
04/17/2026
114.41
120.91
113.34
115.87
+6.19%
979,214
04/16/2026
116.11
117.32
108.05
109.12
-6.02%
1,006,720
04/15/2026
116.49
117.64
115.39
116.11
+0.37%
405,805
04/14/2026
114.02
117.50
114.00
115.68
+2.05%
479,286
04/13/2026
112.34
115.65
110.94
113.36
-0.56%
895,185
04/10/2026
109.97
115.00
109.97
114.00
+4.40%
822,610
04/09/2026
109.29
111.76
107.43
109.20
-0.15%
537,346
04/08/2026
114.02
115.00
107.81
109.36
+1.90%
1,019,915
04/07/2026
103.69
108.73
102.97
107.32
+2.40%
1,296,391
04/06/2026
101.08
106.06
101.08
104.80
+4.08%
696,665
04/02/2026
97.31
101.73
96.01
100.70
+0.29%
551,959
04/01/2026
101.83
102.50
98.42
100.40
+1.00%
792,893
03/31/2026
95.50
100.53
95.46
99.41
+5.41%
971,578
03/30/2026
98.15
100.05
93.08
94.31
-4.79%
1,381,577
03/27/2026
101.69
102.62
98.48
99.05
-3.08%
807,956
03/26/2026
103.19
106.00
101.85
102.20
-2.79%
778,270
03/25/2026
109.37
110.99
102.80
105.13
-3.48%
1,670,173
03/24/2026
111.83
112.62
108.76
108.92
-2.82%
883,707
03/23/2026
114.74
117.90
111.94
112.08
-1.60%
1,258,282
03/20/2026
113.72
115.72
112.05
113.90
+0.16%
1,787,372
03/19/2026
110.68
115.97
110.16
113.72
+0.45%
1,197,217
03/18/2026
123.82
123.82
110.74
113.21
-9.23%
2,303,301
03/17/2026
124.96
128.24
123.51
124.72
+0.02%
539,618
03/16/2026
125.01
127.76
123.78
124.70
+0.99%
467,329
03/13/2026
122.00
124.79
121.16
123.48
+1.79%
505,445
03/12/2026
128.44
128.44
120.65
121.31
-5.94%
949,064
03/11/2026
129.77
132.19
128.66
128.97
-1.44%
384,481
03/10/2026
133.51
135.12
129.27
130.85
-2.91%
777,688
03/09/2026
125.26
135.28
122.38
134.77
+3.98%
1,159,588
03/06/2026
137.68
137.79
128.76
129.61
-7.47%
1,081,713
03/05/2026
147.19
147.50
137.80
140.07
-5.14%
838,433
03/04/2026
149.14
151.00
145.92
147.66
-0.23%
701,868
03/03/2026
145.00
148.54
135.16
148.00
+0.68%
1,535,329
03/02/2026
139.50
147.80
137.34
147.00
+1.20%
1,091,217
02/27/2026
133.28
145.78
131.09
145.26
+7.94%
1,227,884
02/26/2026
131.85
135.41
128.00
134.57
+2.06%
825,089
02/25/2026
140.00
144.50
129.51
131.85
-4.30%
2,568,909
02/24/2026
133.35
138.72
130.10
137.78
+2.32%
1,268,903
02/24/2026
$0.57 Earnings
02/23/2026
132.39
135.26
130.43
134.65
+0.30%
621,097
02/20/2026
131.51
135.50
130.20
134.25
+1.03%
665,739
02/19/2026
134.01
134.54
129.73
132.88
-1.93%
539,446
02/18/2026
135.33
136.41
132.79
135.50
+1.26%
815,818
02/17/2026
129.28
137.49
128.00
133.82
+3.07%
657,055
02/13/2026
127.50
132.22
127.50
129.84
+1.03%
434,971
02/12/2026
133.00
134.52
127.71
128.52
-3.59%
507,285
02/11/2026
140.72
140.72
131.27
133.30
-4.30%
653,143
02/10/2026
136.91
139.79
135.41
139.29
+2.16%
473,754
02/09/2026
137.90
138.61
133.61
136.34
+0.95%
610,399
02/06/2026
131.03
135.22
131.03
135.06
+4.21%
530,628
02/05/2026
127.28
132.19
127.00
129.60
-0.59%
814,447
02/04/2026
135.16
135.16
127.14
130.37
-3.94%
759,261
02/03/2026
135.00
139.60
132.88
135.72
+1.29%
539,271
02/02/2026
133.18
138.16
132.07
133.99
+0.01%
584,645
01/30/2026
136.39
139.46
132.01
133.98
-3.59%
880,776