TMEB | Terme Bancorp | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Terme Bancorp (TMEB)

OTC

$0.0001$0.00 (0.00%)

Price as of Sep 01, 2026

N/A
Market Cap
0.00%
1-Year Change
Banks - Regional
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.0001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
08/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
08/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,400
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,500
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	918
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250,000
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400,000