S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Transglobal Mgt (TMGI)

OTC

$0.0005+$0.0002 (+50.00%)

Price as of Aug 03, 2026

$19,004.00
Market Cap
-98.38%
1-Year Change
Conglomerates
Industry

1 Month
-59.09%

Low Price$0.0003

High Price$0.001
3 Months
-99.32%

Low Price$0.0003

High Price$0.05
1 Year
-98.38%

Low Price$0.0003

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.0004	0.0006	0.0004	0.0005	+50.00%	172,038,938
07/31/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	4,359,370
07/30/2026	0.0004	0.0004	0.0003	0.0004	0.00%	21,801,016
07/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	8,847,376
07/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,325,001
07/27/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	22,670,711
07/24/2026	0.0005	0.0006	0.0005	0.0005	0.00%	9,356,700
07/23/2026	0.0005	0.0006	0.0005	0.0005	0.00%	13,510,857
07/22/2026	0.0007	0.0007	0.0005	0.0005	-16.67%	2,668,000
07/21/2026	0.0005	0.0007	0.0004	0.0006	+33.33%	49,711,769
07/20/2026	0.0004	0.0006	0.0004	0.0005	+12.50%	5,529,303
07/17/2026	0.0009	0.0009	0.0004	0.0004	-42.86%	14,893,136
07/16/2026	0.0006	0.0007	0.0004	0.0007	+40.00%	14,599,003
07/15/2026	0.0007	0.0007	0.0005	0.0005	-28.57%	18,475,839
07/14/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	8,154,692
07/13/2026	0.0008	0.0008	0.0006	0.0008	+23.08%	16,613,596
07/10/2026	0.0008	0.0008	0.0006	0.0007	-18.75%	13,647,261
07/09/2026	0.0007	0.0008	0.0005	0.0008	+33.33%	41,972,477
07/08/2026	0.001	0.001	0.0006	0.0006	-45.45%	33,706,019
07/07/2026	0.001	0.001	0.001	0.001	-21.43%	4,740,297
07/06/2026	0.001	0.001	0.001	0.001	+27.27%	21,127,269
07/02/2026	0.001	0.001	0.001	0.001	-8.33%	10,274,448
07/01/2026	0.002	0.002	0.001	0.001	-7.69%	3,794,298
06/30/2026	0.002	0.002	0.001	0.001	-7.14%	9,014,717
06/29/2026	0.002	0.002	0.001	0.001	-6.67%	8,706,417
06/26/2026	0.002	0.003	0.001	0.002	-25.00%	22,008,607
06/25/2026	0.002	0.002	0.001	0.002	+59.36%	13,048,298
06/24/2026	0.001	0.001	0.001	0.001	-7.04%	3,840,604
06/23/2026	0.002	0.002	0.001	0.001	-10.00%	1,093,810
06/22/2026	0.002	0.002	0.001	0.002	-11.76%	23,291,046
06/18/2026	0.002	0.002	0.002	0.002	-15.00%	3,551,433
06/17/2026	0.002	0.002	0.002	0.002	0.00%	6,603,677
06/16/2026	0.003	0.003	0.002	0.002	-33.33%	6,439,980
06/15/2026	0.003	0.003	0.002	0.003	+42.86%	4,909,427
06/12/2026	0.005	0.005	0.002	0.002	-58.00%	7,684,619
06/11/2026	0.002	0.006	0.002	0.005	+150.00%	8,791,738
06/10/2026	0.002	0.003	0.002	0.002	-9.09%	2,947,162
06/09/2026	0.003	0.004	0.002	0.002	-4.35%	3,427,069
06/08/2026	0.004	0.004	0.002	0.002	-34.29%	3,344,223
06/05/2026	0.005	0.005	0.003	0.004	-38.60%	1,632,000
06/04/2026	0.005	0.006	0.005	0.006	+14.00%	624,403
06/03/2026	0.005	0.006	0.004	0.005	0.00%	3,769,303
06/02/2026	0.006	0.006	0.005	0.005	-9.09%	1,412,562
06/01/2026	0.005	0.007	0.005	0.006	+10.00%	2,577,003
05/29/2026	0.008	0.008	0.005	0.005	-31.51%	1,677,104
05/28/2026	0.009	0.010	0.007	0.007	-17.98%	1,997,810
05/27/2026	0.02	0.02	0.005	0.009	-57.62%	4,179,240
05/26/2026	0.02	0.02	0.02	0.02	-9.48%	47,289
05/22/2026	0.02	0.02	0.02	0.02	+36.47%	1,632,003
05/21/2026	0.02	0.02	0.02	0.02	-5.56%	522,461
05/20/2026	0.02	0.02	0.02	0.02	-10.00%	313,985
05/19/2026	0.02	0.02	0.02	0.02	-8.68%	50,002
05/18/2026	0.03	0.03	0.02	0.02	-20.36%	788,966
05/15/2026	0.03	0.04	0.03	0.03	-21.43%	477,107
05/14/2026	0.05	0.05	0.03	0.04	+34.62%	330,232
05/13/2026	0.04	0.04	0.03	0.03	-42.22%	577,797
05/12/2026	0.04	0.05	0.04	0.05	0.00%	48,500
05/11/2026	0.05	0.05	0.04	0.05	+2.27%	535,295
05/08/2026	0.05	0.05	0.04	0.04	-10.20%	194,499
05/07/2026	0.05	0.05	0.04	0.05	-5.86%	136,852
05/06/2026	0.05	0.05	0.05	0.05	-6.22%	750
05/05/2026	0.06	0.07	0.06	0.06	-11.90%	54,001
05/04/2026	0.07	0.07	0.06	0.06	-4.69%	233,719
05/01/2026	0.05	0.07	0.05	0.07	+32.20%	53,208
04/30/2026	0.05	0.05	0.03	0.05	+25.00%	208,098
04/29/2026	0.04	0.06	0.04	0.04	-8.53%	293,201
04/28/2026	0.04	0.05	0.04	0.04	+4.99%	46,000
04/27/2026	0.04	0.05	0.04	0.04	+2.59%	267,501
04/24/2026	0.06	0.06	0.04	0.04	-15.05%	319,940
04/23/2026	0.06	0.06	0.04	0.05	-14.58%	115,725
04/22/2026	0.07	0.07	0.06	0.06	-4.83%	21,100
04/21/2026	0.07	0.07	0.05	0.06	+17.58%	54,701
04/20/2026	0.06	0.06	0.05	0.05	-13.04%	135,250
04/17/2026	0.06	0.06	0.06	0.06	-4.17%	140,880
04/16/2026	0.05	0.06	0.05	0.06	0.00%	159,861
04/15/2026	0.08	0.08	0.06	0.06	-20.00%	267,330
04/14/2026	0.07	0.08	0.06	0.08	+11.11%	374,698
04/13/2026	0.08	0.08	0.06	0.07	+2.27%	361,327
04/10/2026	0.08	0.08	0.07	0.07	-8.97%	17,000
04/09/2026	0.08	0.08	0.07	0.07	-9.37%	15,639
04/08/2026	0.08	0.08	0.08	0.08	0.00%	1,501
04/07/2026	0.08	0.08	0.07	0.08	0.00%	34,000
04/06/2026	0.08	0.08	0.07	0.08	-5.88%	40,509
04/02/2026	0.08	0.09	0.07	0.09	+1.31%	147,390
04/01/2026	0.06	0.09	0.06	0.08	+29.28%	363,364
03/31/2026	0.06	0.07	0.04	0.06	-0.15%	107,807
03/30/2026	0.07	0.07	0.07	0.07	+8.51%	4,203
03/27/2026	0.06	0.06	0.05	0.06	+9.13%	40,500
03/26/2026	0.07	0.07	0.05	0.05	-21.47%	101,180
03/25/2026	0.07	0.07	0.06	0.07	+7.47%	25,504
03/24/2026	0.06	0.08	0.06	0.07	-18.70%	118,066
03/23/2026	0.07	0.08	0.07	0.08	-11.11%	44,501
03/20/2026	0.07	0.09	0.06	0.09	+41.84%	236,378
03/19/2026	0.06	0.06	0.06	0.06	-8.04%	5,302
03/18/2026	0.06	0.08	0.06	0.07	+10.05%	231,909
03/16/2026	0.07	0.07	0.05	0.06	-16.40%	482,252
03/13/2026	0.08	0.08	0.08	0.08	+7.45%	404
03/12/2026	0.07	0.07	0.07	0.07	-0.98%	5,002
03/11/2026	0.08	0.08	0.06	0.07	-11.89%	189,601
03/10/2026	0.08	0.09	0.07	0.08	+0.95%	53,004