S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Transglobal Mgt (TMGI)

OTC

$0.005$0.00 (0.00%)

Price as of Jun 03, 2026

$57,945.00
Market Cap
-95.00%
1-Year Change
Conglomerates
Industry

1 Month
-90.99%

Low Price$0.005

High Price$0.06
3 Months
-93.51%

Low Price$0.005

High Price$0.09
1 Year
-79.84%

Low Price$0.005

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.005	0.006	0.004	0.005	0.00%	3,769,303
06/02/2026	0.006	0.006	0.005	0.005	-9.09%	1,412,562
06/01/2026	0.005	0.007	0.005	0.006	+10.00%	2,577,003
05/29/2026	0.008	0.008	0.005	0.005	-31.51%	1,677,104
05/28/2026	0.009	0.010	0.007	0.007	-17.98%	1,997,810
05/27/2026	0.02	0.02	0.005	0.009	-57.62%	4,179,240
05/26/2026	0.02	0.02	0.02	0.02	-9.48%	47,289
05/22/2026	0.02	0.02	0.02	0.02	+36.47%	1,632,003
05/21/2026	0.02	0.02	0.02	0.02	-5.56%	522,461
05/20/2026	0.02	0.02	0.02	0.02	-10.00%	313,985
05/19/2026	0.02	0.02	0.02	0.02	-8.68%	50,002
05/18/2026	0.03	0.03	0.02	0.02	-20.36%	788,966
05/15/2026	0.03	0.04	0.03	0.03	-21.43%	477,107
05/14/2026	0.05	0.05	0.03	0.04	+34.62%	330,232
05/13/2026	0.04	0.04	0.03	0.03	-42.22%	577,797
05/12/2026	0.04	0.05	0.04	0.05	0.00%	48,500
05/11/2026	0.05	0.05	0.04	0.05	+2.27%	535,295
05/08/2026	0.05	0.05	0.04	0.04	-10.20%	194,499
05/07/2026	0.05	0.05	0.04	0.05	-5.86%	136,852
05/06/2026	0.05	0.05	0.05	0.05	-6.22%	750
05/05/2026	0.06	0.07	0.06	0.06	-11.90%	54,001
05/04/2026	0.07	0.07	0.06	0.06	-4.69%	233,719
05/01/2026	0.05	0.07	0.05	0.07	+32.20%	53,208
04/30/2026	0.05	0.05	0.03	0.05	+25.00%	208,098
04/29/2026	0.04	0.06	0.04	0.04	-8.53%	293,201
04/28/2026	0.04	0.05	0.04	0.04	+4.99%	46,000
04/27/2026	0.04	0.05	0.04	0.04	+2.59%	267,501
04/24/2026	0.06	0.06	0.04	0.04	-15.05%	319,940
04/23/2026	0.06	0.06	0.04	0.05	-14.58%	115,725
04/22/2026	0.07	0.07	0.06	0.06	-4.83%	21,100
04/21/2026	0.07	0.07	0.05	0.06	+17.58%	54,701
04/20/2026	0.06	0.06	0.05	0.05	-13.04%	135,250
04/17/2026	0.06	0.06	0.06	0.06	-4.17%	140,880
04/16/2026	0.05	0.06	0.05	0.06	0.00%	159,861
04/15/2026	0.08	0.08	0.06	0.06	-20.00%	267,330
04/14/2026	0.07	0.08	0.06	0.08	+11.11%	374,698
04/13/2026	0.08	0.08	0.06	0.07	+2.27%	361,327
04/10/2026	0.08	0.08	0.07	0.07	-8.97%	17,000
04/09/2026	0.08	0.08	0.07	0.07	-9.37%	15,639
04/08/2026	0.08	0.08	0.08	0.08	0.00%	1,501
04/07/2026	0.08	0.08	0.07	0.08	0.00%	34,000
04/06/2026	0.08	0.08	0.07	0.08	-5.88%	40,509
04/02/2026	0.08	0.09	0.07	0.09	+1.31%	147,390
04/01/2026	0.06	0.09	0.06	0.08	+29.28%	363,364
03/31/2026	0.06	0.07	0.04	0.06	-0.15%	107,807
03/30/2026	0.07	0.07	0.07	0.07	+8.51%	4,203
03/27/2026	0.06	0.06	0.05	0.06	+9.13%	40,500
03/26/2026	0.07	0.07	0.05	0.05	-21.47%	101,180
03/25/2026	0.07	0.07	0.06	0.07	+7.47%	25,504
03/24/2026	0.06	0.08	0.06	0.07	-18.70%	118,066
03/23/2026	0.07	0.08	0.07	0.08	-11.11%	44,501
03/20/2026	0.07	0.09	0.06	0.09	+41.84%	236,378
03/19/2026	0.06	0.06	0.06	0.06	-8.04%	5,302
03/18/2026	0.06	0.08	0.06	0.07	+10.05%	231,909
03/16/2026	0.07	0.07	0.05	0.06	-16.40%	482,252
03/13/2026	0.08	0.08	0.08	0.08	+7.45%	404
03/12/2026	0.07	0.07	0.07	0.07	-0.98%	5,002
03/11/2026	0.08	0.08	0.06	0.07	-11.89%	189,601
03/10/2026	0.08	0.09	0.07	0.08	+0.95%	53,004
03/09/2026	0.08	0.09	0.08	0.08	+2.92%	194,541
03/06/2026	0.07	0.08	0.07	0.08	-2.53%	150,573
03/05/2026	0.07	0.08	0.06	0.08	+5.33%	78,001
03/04/2026	0.08	0.09	0.07	0.08	-6.25%	38,316
03/03/2026	0.08	0.09	0.07	0.08	0.00%	160,456
03/02/2026	0.07	0.08	0.07	0.08	-6.32%	186,932
02/27/2026	0.07	0.09	0.07	0.09	+10.91%	565,450
02/26/2026	0.06	0.08	0.06	0.08	+13.24%	674,214
02/25/2026	0.06	0.07	0.06	0.07	-1.45%	60,501
02/24/2026	0.07	0.07	0.06	0.07	+18.76%	37,000
02/23/2026	0.07	0.07	0.06	0.06	-3.19%	31,999
02/20/2026	0.06	0.06	0.05	0.06	-7.53%	117,068
02/19/2026	0.07	0.07	0.06	0.06	-1.73%	42,002
02/18/2026	0.06	0.07	0.06	0.07	+10.25%	303,101
02/17/2026	0.06	0.06	0.05	0.06	-6.99%	15,901
02/13/2026	0.07	0.07	0.05	0.06	-0.92%	201,556
02/12/2026	0.07	0.07	0.05	0.07	0.00%	41,001
02/11/2026	0.08	0.08	0.06	0.07	-7.14%	158,821
02/10/2026	0.07	0.08	0.07	0.07	-6.67%	72,350
02/09/2026	0.07	0.08	0.07	0.08	-14.68%	137,217
02/06/2026	0.09	0.09	0.07	0.09	+5.46%	56,504
02/05/2026	0.09	0.09	0.06	0.08	-7.39%	87,410
02/04/2026	0.11	0.11	0.07	0.09	-5.26%	144,742
02/03/2026	0.13	0.13	0.10	0.10	-32.05%	336,495
02/02/2026	0.12	0.14	0.11	0.14	+39.80%	314,074
01/30/2026	0.12	0.12	0.08	0.10	+11.11%	749,610
01/29/2026	0.05	0.11	0.05	0.09	+80.00%	2,402,390
01/28/2026	0.05	0.05	0.05	0.05	-8.59%	22,650
01/27/2026	0.06	0.06	0.05	0.05	-0.55%	33,000
01/26/2026	0.06	0.06	0.06	0.06	-4.35%	121,413
01/23/2026	0.06	0.06	0.06	0.06	-1.55%	95,586
01/22/2026	0.07	0.07	0.06	0.06	-16.57%	24,150
01/21/2026	0.07	0.07	0.07	0.07	+12.00%	4,000
01/20/2026	0.07	0.07	0.06	0.06	-10.71%	23,544
01/16/2026	0.07	0.07	0.07	0.07	-5.66%	30,006
01/15/2026	0.07	0.07	0.07	0.07	-1.07%	10,000
01/14/2026	0.09	0.09	0.08	0.08	-16.39%	8,002
01/13/2026	0.09	0.09	0.09	0.09	-0.11%	18,616
01/09/2026	0.09	0.09	0.09	0.09	+12.25%	4,200
01/07/2026	0.08	0.08	0.08	0.08	+0.05%	4,851
01/06/2026	0.07	0.10	0.07	0.08	+7.77%	25,970