TMGI | Transglobal Mgt | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Transglobal Mgt (TMGI)

OTC

$0.0003+$0.00005 (+25.00%)

Price as of Sep 11, 2026

$15,836.00
Market Cap
-98.44%
1-Year Change
Conglomerates
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0003
3 Months
-95.00%

Low Price$0.0001

High Price$0.003
1 Year
-98.44%

Low Price$0.0001

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	2,010,500
09/10/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	29,866,800
09/09/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	90,000
09/08/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	10,000
09/04/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	2,427,770
09/02/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	5,534,004
09/01/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	9,450,000
08/31/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,320,014
08/28/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	3,720,961
08/27/2026	0.0003	0.0003	0.0002	0.0003	0.00%	8,534,500
08/26/2026	0.0002	0.0003	0.0002	0.0003	+200.00%	15,500,358
08/25/2026	0.0002	0.0003	0.0001	0.0001	-50.00%	12,284,969
08/24/2026	0.0003	0.0003	0.0002	0.0002	0.00%	10,280,431
08/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,322,153
08/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,062,011
08/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,795,229
08/17/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	18,435,031
08/14/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	12,100,525
08/13/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	97,445,299
08/12/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	12,815,053
08/11/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	1,540,493
08/10/2026	0.0004	0.0004	0.0003	0.0003	0.00%	2,802,500
08/07/2026	0.0004	0.0004	0.0003	0.0003	0.00%	13,972,331
08/06/2026	0.0003	0.0004	0.0002	0.0003	-13.04%	11,010,966
08/05/2026	0.0004	0.0004	0.0003	0.0003	-13.75%	95,294,676
08/04/2026	0.0004	0.0005	0.0003	0.0004	-11.11%	48,578,208
08/03/2026	0.0004	0.0006	0.0004	0.0005	+50.00%	172,038,938
07/31/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	4,359,370
07/30/2026	0.0004	0.0004	0.0003	0.0004	0.00%	21,801,016
07/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	8,847,376
07/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,325,001
07/27/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	22,670,711
07/24/2026	0.0005	0.0006	0.0005	0.0005	0.00%	9,356,700
07/23/2026	0.0005	0.0006	0.0005	0.0005	0.00%	13,510,857
07/22/2026	0.0007	0.0007	0.0005	0.0005	-16.67%	2,668,000
07/21/2026	0.0005	0.0007	0.0004	0.0006	+33.33%	49,711,769
07/20/2026	0.0004	0.0006	0.0004	0.0005	+12.50%	5,529,303
07/17/2026	0.0009	0.0009	0.0004	0.0004	-42.86%	14,893,136
07/16/2026	0.0006	0.0007	0.0004	0.0007	+40.00%	14,599,003
07/15/2026	0.0007	0.0007	0.0005	0.0005	-28.57%	18,475,839
07/14/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	8,154,692
07/13/2026	0.0008	0.0008	0.0006	0.0008	+23.08%	16,613,596
07/10/2026	0.0008	0.0008	0.0006	0.0007	-18.75%	13,647,261
07/09/2026	0.0007	0.0008	0.0005	0.0008	+33.33%	41,972,477
07/08/2026	0.001	0.001	0.0006	0.0006	-45.45%	33,706,019
07/07/2026	0.001	0.001	0.001	0.001	-21.43%	4,740,297
07/06/2026	0.001	0.001	0.001	0.001	+27.27%	21,127,269
07/02/2026	0.001	0.001	0.001	0.001	-8.33%	10,274,448
07/01/2026	0.002	0.002	0.001	0.001	-7.69%	3,794,298
06/30/2026	0.002	0.002	0.001	0.001	-7.14%	9,014,717
06/29/2026	0.002	0.002	0.001	0.001	-6.67%	8,706,417
06/26/2026	0.002	0.003	0.001	0.002	-25.00%	22,008,607
06/25/2026	0.002	0.002	0.001	0.002	+59.36%	13,048,298
06/24/2026	0.001	0.001	0.001	0.001	-7.04%	3,840,604
06/23/2026	0.002	0.002	0.001	0.001	-10.00%	1,093,810
06/22/2026	0.002	0.002	0.001	0.002	-11.76%	23,291,046
06/18/2026	0.002	0.002	0.002	0.002	-15.00%	3,551,433
06/17/2026	0.002	0.002	0.002	0.002	0.00%	6,603,677
06/16/2026	0.003	0.003	0.002	0.002	-33.33%	6,439,980
06/15/2026	0.003	0.003	0.002	0.003	+42.86%	4,909,427
06/12/2026	0.005	0.005	0.002	0.002	-58.00%	7,684,619
06/11/2026	0.002	0.006	0.002	0.005	+150.00%	8,791,738
06/10/2026	0.002	0.003	0.002	0.002	-9.09%	2,947,162
06/09/2026	0.003	0.004	0.002	0.002	-4.35%	3,427,069
06/08/2026	0.004	0.004	0.002	0.002	-34.29%	3,344,223
06/05/2026	0.005	0.005	0.003	0.004	-38.60%	1,632,000
06/04/2026	0.005	0.006	0.005	0.006	+14.00%	624,403
06/03/2026	0.005	0.006	0.004	0.005	0.00%	3,769,303
06/02/2026	0.006	0.006	0.005	0.005	-9.09%	1,412,562
06/01/2026	0.005	0.007	0.005	0.006	+10.00%	2,577,003
05/29/2026	0.008	0.008	0.005	0.005	-31.51%	1,677,104
05/28/2026	0.009	0.010	0.007	0.007	-17.98%	1,997,810
05/27/2026	0.02	0.02	0.005	0.009	-57.62%	4,179,240
05/26/2026	0.02	0.02	0.02	0.02	-9.48%	47,289
05/22/2026	0.02	0.02	0.02	0.02	+36.47%	1,632,003
05/21/2026	0.02	0.02	0.02	0.02	-5.56%	522,461
05/20/2026	0.02	0.02	0.02	0.02	-10.00%	313,985
05/19/2026	0.02	0.02	0.02	0.02	-8.68%	50,002
05/18/2026	0.03	0.03	0.02	0.02	-20.36%	788,966
05/15/2026	0.03	0.04	0.03	0.03	-21.43%	477,107
05/14/2026	0.05	0.05	0.03	0.04	+34.62%	330,232
05/13/2026	0.04	0.04	0.03	0.03	-42.22%	577,797
05/12/2026	0.04	0.05	0.04	0.05	0.00%	48,500
05/11/2026	0.05	0.05	0.04	0.05	+2.27%	535,295
05/08/2026	0.05	0.05	0.04	0.04	-10.20%	194,499
05/07/2026	0.05	0.05	0.04	0.05	-5.86%	136,852
05/06/2026	0.05	0.05	0.05	0.05	-6.22%	750
05/05/2026	0.06	0.07	0.06	0.06	-11.90%	54,001
05/04/2026	0.07	0.07	0.06	0.06	-4.69%	233,719
05/01/2026	0.05	0.07	0.05	0.07	+32.20%	53,208
04/30/2026	0.05	0.05	0.03	0.05	+25.00%	208,098
04/29/2026	0.04	0.06	0.04	0.04	-8.53%	293,201
04/28/2026	0.04	0.05	0.04	0.04	+4.99%	46,000
04/27/2026	0.04	0.05	0.04	0.04	+2.59%	267,501
04/24/2026	0.06	0.06	0.04	0.04	-15.05%	319,940
04/23/2026	0.06	0.06	0.04	0.05	-14.58%	115,725
04/22/2026	0.07	0.07	0.06	0.06	-4.83%	21,100
04/21/2026	0.07	0.07	0.05	0.06	+17.58%	54,701
04/20/2026	0.06	0.06	0.05	0.05	-13.04%	135,250
04/17/2026	0.06	0.06	0.06	0.06	-4.17%	140,880