2m 2m 2m 2m 2m 2m 2m
Trend Micro (TMICF)
OTC
$33.10-$3.09 (-8.54%)
Price as of Mar 12, 2026- N/AMarket Cap
- -39.61%1-Year Change
- Software - InfrastructureIndustry
Trend Micro (TMICF)
$33.10-$3.09 (-8.54%)
- 1 Month-17.10%Low PriceN/AHigh PriceN/A
- 3 Months-28.70%Low Price$33.10High Price$33.10
- 1 Year-39.61%Low Price$33.10High Price$71.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/12/2026 | 33.10 | 33.10 | 33.10 | 33.10 | -8.54% | 2,307 |
02/23/2026 | 35.78 | 36.19 | 35.78 | 36.19 | -9.37% | 4,450 |
02/06/2026 | 39.93 | 39.93 | 39.93 | 39.93 | -6.75% | 2,307 |
01/12/2026 | 42.82 | 42.82 | 42.82 | 42.82 | +3.50% | 100 |
12/31/2025 | 41.37 | 41.37 | 41.37 | 41.37 | +3.12% | 600 |
12/31/2025 |
$1.18 Dividend | |||||
12/30/2025 | 40.17 | 40.17 | 40.12 | 40.12 | -13.58% | 1,100 |
10/15/2025 | 46.42 | 46.42 | 46.42 | 46.42 | -10.49% | 100 |
10/01/2025 | 51.47 | 51.86 | 51.47 | 51.86 | -8.41% | 1,100 |
08/07/2025 | 56.69 | 56.69 | 56.19 | 56.62 | -10.99% | 720 |
07/09/2025 | 63.61 | 63.61 | 63.61 | 63.61 | -3.02% | 200 |
06/23/2025 | 65.60 | 65.60 | 65.60 | 65.60 | -5.93% | 300 |
06/20/2025 | 69.73 | 69.73 | 69.73 | 69.73 | 0.00% | 400 |