TMLCF | The More Life | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

The More Life (TMLCF)

OTC

$0.03-$0.006 (-19.21%)

Price as of Oct 22, 2026

N/A
Market Cap
N/A
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-36.02%

Low Price$0.03

High Price$0.05
3 Months
N/A

Low Price$0.03

High Price$0.06
1 Year
N/A

Low Price$0.03

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.04	0.04	0.03	0.03	-19.21%	1,069,698
10/19/2026	0.03	0.03	0.03	0.03	-5.33%	2,610
10/16/2026	0.03	0.04	0.03	0.04	+5.50%	129,737
10/15/2026	0.04	0.04	0.03	0.03	-9.76%	206,461
10/14/2026	0.04	0.04	0.04	0.04	-8.44%	125,000
10/12/2026	0.05	0.05	0.04	0.04	-2.17%	138,213
10/09/2026	0.04	0.04	0.04	0.04	-9.61%	97,062
10/08/2026	0.05	0.05	0.05	0.05	+1.55%	60,036
10/07/2026	0.05	0.05	0.05	0.05	+6.62%	190,000
10/06/2026	0.04	0.04	0.04	0.04	-4.08%	94,659
10/05/2026	0.04	0.04	0.04	0.04	+4.50%	8,049
10/02/2026	0.04	0.04	0.04	0.04	+3.84%	18,980
10/01/2026	0.04	0.04	0.04	0.04	+1.60%	174,347
09/30/2026	0.04	0.04	0.04	0.04	+2.56%	19,000
09/29/2026	0.04	0.04	0.04	0.04	+4.84%	155,259
09/28/2026	0.04	0.04	0.04	0.04	-25.60%	298,384
09/25/2026	0.05	0.05	0.04	0.05	+16.82%	103,629
09/24/2026	0.05	0.05	0.04	0.04	+5.42%	40,450
09/23/2026	0.05	0.05	0.04	0.04	-3.79%	50,400
09/22/2026	0.04	0.04	0.04	0.04	+8.21%	100
09/18/2026	0.04	0.04	0.04	0.04	-8.88%	41,125
09/17/2026	0.04	0.04	0.04	0.04	+8.35%	51,950
09/16/2026	0.04	0.04	0.04	0.04	+26.68%	2,536
09/15/2026	0.05	0.05	0.03	0.03	-30.71%	216,250
09/14/2026	0.04	0.05	0.04	0.05	+0.45%	35,567
09/11/2026	0.05	0.05	0.04	0.04	-10.40%	25,977
09/10/2026	0.05	0.05	0.05	0.05	+12.06%	136,968
09/09/2026	0.05	0.05	0.04	0.04	-11.82%	54,900
09/08/2026	0.05	0.05	0.05	0.05	+1.20%	63,701
09/04/2026	0.05	0.05	0.05	0.05	-1.77%	2,537
09/02/2026	0.05	0.05	0.05	0.05	+1.80%	77,421
09/01/2026	0.06	0.06	0.05	0.05	-5.37%	106,222
08/31/2026	0.05	0.05	0.05	0.05	+3.41%	35,128
08/28/2026	0.05	0.05	0.05	0.05	+8.49%	30,000
08/27/2026	0.06	0.06	0.05	0.05	-14.52%	41,625
08/26/2026	0.05	0.06	0.05	0.06	+8.89%	135,098
08/25/2026	0.05	0.05	0.05	0.05	-12.91%	16,873
08/24/2026	0.05	0.06	0.05	0.06	+0.69%	118,036
08/21/2026	0.08	0.08	0.06	0.06	0.00%	61,463