S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Tmm (TMMI)

OTC

$0.008+$0.0009 (+13.64%)

Price as of Jun 03, 2026

N/A
Market Cap
-58.10%
1-Year Change
Software - Application
Industry

1 Month
-11.03%

Low Price$0.003

High Price$0.01
3 Months
-18.48%

Low Price$0.003

High Price$0.01
1 Year
-55.88%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.007	0.008	0.007	0.008	+13.64%	43,110
06/02/2026	0.009	0.009	0.007	0.007	-22.35%	508,930
06/01/2026	0.009	0.009	0.008	0.009	+6.25%	183,650
05/29/2026	0.008	0.008	0.008	0.008	0.00%	92,350
05/28/2026	0.008	0.008	0.008	0.008	0.00%	3,250
05/27/2026	0.008	0.008	0.008	0.008	0.00%	192,822
05/26/2026	0.008	0.008	0.008	0.008	+2.56%	64,500
05/22/2026	0.01	0.01	0.008	0.008	-22.00%	477,225
05/21/2026	0.006	0.01	0.006	0.01	+81.82%	2,006,340
05/20/2026	0.005	0.006	0.004	0.006	+77.42%	384,050
05/19/2026	0.006	0.006	0.003	0.003	-48.33%	1,911,394
05/18/2026	0.007	0.007	0.006	0.006	-20.00%	634,911
05/15/2026	0.008	0.008	0.008	0.008	-7.41%	283,630
05/14/2026	0.008	0.008	0.008	0.008	+6.58%	3,086
05/13/2026	0.008	0.008	0.008	0.008	-6.75%	68,740
05/12/2026	0.009	0.009	0.008	0.008	+4.49%	2,450
05/08/2026	0.008	0.008	0.008	0.008	-3.80%	250
05/07/2026	0.009	0.009	0.008	0.008	+3.95%	6,000
05/06/2026	0.008	0.008	0.008	0.008	-7.47%	51,800
05/05/2026	0.009	0.009	0.008	0.008	+3.18%	52,000
05/01/2026	0.009	0.009	0.008	0.008	-4.44%	134,336
04/30/2026	0.008	0.009	0.008	0.009	+4.27%	294,800
04/29/2026	0.009	0.009	0.008	0.008	0.00%	101,244
04/28/2026	0.008	0.008	0.008	0.008	-3.53%	7,885
04/27/2026	0.009	0.009	0.009	0.009	-6.96%	75,423
04/24/2026	0.009	0.009	0.009	0.009	+6.23%	10,677
04/23/2026	0.008	0.009	0.008	0.009	+6.17%	111,400
04/22/2026	0.01	0.01	0.008	0.008	-24.30%	662,237
04/21/2026	0.01	0.01	0.01	0.01	+1.90%	2,100
04/20/2026	0.01	0.01	0.01	0.01	+2.80%	10,000
04/17/2026	0.009	0.01	0.009	0.01	+11.02%	62,500
04/16/2026	0.01	0.01	0.009	0.009	-15.60%	88,528
04/15/2026	0.01	0.01	0.01	0.01	-0.46%	32,500
04/14/2026	0.010	0.01	0.009	0.01	+13.48%	147,600
04/13/2026	0.008	0.010	0.008	0.010	+4.88%	11,875
04/10/2026	0.009	0.01	0.009	0.009	0.00%	47,136
04/08/2026	0.01	0.01	0.009	0.009	-8.91%	245,450
04/06/2026	0.01	0.01	0.01	0.01	-1.17%	2,131
04/02/2026	0.01	0.01	0.01	0.01	+11.09%	1,685
04/01/2026	0.01	0.01	0.009	0.009	-4.13%	20,705
03/31/2026	0.009	0.010	0.009	0.010	+4.30%	57,300
03/30/2026	0.009	0.009	0.009	0.009	-3.16%	10,000
03/27/2026	0.01	0.01	0.010	0.010	0.00%	24,824
03/26/2026	0.01	0.01	0.010	0.010	0.00%	194,200
03/25/2026	0.01	0.01	0.010	0.010	-5.94%	248,946
03/24/2026	0.01	0.01	0.01	0.01	-1.46%	7,411
03/23/2026	0.010	0.01	0.010	0.01	+19.19%	35,022
03/20/2026	0.01	0.01	0.009	0.009	-14.00%	42,000
03/19/2026	0.01	0.01	0.01	0.01	-10.71%	79,048
03/17/2026	0.01	0.01	0.01	0.01	+12.39%	77,180
03/16/2026	0.01	0.01	0.010	0.010	-0.35%	325,100
03/13/2026	0.009	0.01	0.009	0.01	0.00%	487,550
03/12/2026	0.009	0.01	0.009	0.01	0.00%	14,015
03/11/2026	0.01	0.01	0.01	0.01	+17.65%	10,000
03/10/2026	0.01	0.01	0.009	0.009	-14.14%	40,000
03/09/2026	0.010	0.010	0.010	0.010	+7.61%	95,500
03/06/2026	0.01	0.01	0.009	0.009	-7.07%	69,990
03/04/2026	0.010	0.01	0.010	0.010	0.00%	32,235
03/03/2026	0.010	0.010	0.010	0.010	+3.13%	10,000
03/02/2026	0.009	0.01	0.009	0.010	+6.67%	119,800
02/27/2026	0.010	0.010	0.009	0.009	0.00%	53,000
02/26/2026	0.009	0.010	0.009	0.009	-5.26%	71,420
02/25/2026	0.01	0.01	0.009	0.010	0.00%	38,310
02/24/2026	0.010	0.010	0.010	0.010	0.00%	30,000
02/23/2026	0.010	0.010	0.010	0.010	0.00%	1,490
02/20/2026	0.009	0.010	0.009	0.010	+68.14%	62,039
02/19/2026	0.01	0.01	0.006	0.006	-49.46%	1,135,898
02/18/2026	0.01	0.01	0.01	0.01	+9.07%	107,200
02/17/2026	0.01	0.01	0.01	0.01	-8.81%	93,908
02/13/2026	0.01	0.01	0.01	0.01	+2.18%	7,500
02/12/2026	0.01	0.01	0.01	0.01	+5.77%	35,002
02/11/2026	0.01	0.01	0.01	0.01	-5.45%	146,405
02/10/2026	0.01	0.01	0.01	0.01	0.00%	884
02/09/2026	0.01	0.01	0.01	0.01	0.00%	12,485
02/06/2026	0.01	0.01	0.01	0.01	-4.14%	14,000
02/05/2026	0.01	0.01	0.01	0.01	-4.37%	3,277
02/04/2026	0.01	0.01	0.01	0.01	-6.98%	168,181
02/02/2026	0.01	0.01	0.01	0.01	+7.50%	3,333
01/29/2026	0.01	0.01	0.01	0.01	+20.00%	58,700
01/28/2026	0.01	0.01	0.01	0.01	-9.09%	200
01/27/2026	0.01	0.01	0.010	0.01	-24.14%	529,700
01/26/2026	0.01	0.01	0.01	0.01	+19.83%	6,400
01/23/2026	0.02	0.02	0.01	0.01	-13.57%	1,022,000
01/22/2026	0.02	0.02	0.01	0.01	-3.11%	643,140
01/21/2026	0.01	0.01	0.01	0.01	+12.89%	10,000
01/20/2026	0.02	0.02	0.01	0.01	-28.89%	229,222
01/16/2026	0.02	0.02	0.01	0.02	+22.45%	563,178
01/15/2026	0.02	0.02	0.01	0.01	+1.38%	247,200
01/14/2026	0.01	0.01	0.01	0.01	+3.77%	14,000
01/13/2026	0.01	0.01	0.01	0.01	-3.63%	30,000
01/12/2026	0.01	0.01	0.01	0.01	-19.44%	120
01/09/2026	0.02	0.02	0.02	0.02	+57.89%	2,000
01/08/2026	0.01	0.01	0.01	0.01	-10.94%	180,791
01/07/2026	0.01	0.01	0.01	0.01	+8.84%	2,865
01/06/2026	0.01	0.01	0.01	0.01	-20.54%	43,560
01/05/2026	0.01	0.01	0.01	0.01	0.00%	290,203
01/02/2026	0.01	0.01	0.009	0.01	+66.11%	336,800
12/31/2025	0.007	0.01	0.007	0.009	+3.60%	490,711
12/30/2025	0.009	0.009	0.009	0.009	+13.16%	17,750
12/29/2025	0.008	0.010	0.008	0.008	-9.79%	56,600