TMMI | Tmm | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Tmm (TMMI)

OTC

$0.006+$0.0009 (+19.57%)

Price as of Sep 11, 2026

N/A
Market Cap
-60.43%
1-Year Change
Software - Application
Industry

1 Month
+10.00%

Low Price$0.004

High Price$0.006
3 Months
-29.49%

Low Price$0.004

High Price$0.008
1 Year
-60.43%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.005	0.006	0.005	0.006	+19.57%	521,300
09/10/2026	0.004	0.005	0.004	0.005	+4.55%	532,000
09/09/2026	0.004	0.004	0.004	0.004	-4.35%	180,000
09/08/2026	0.005	0.005	0.005	0.005	-8.00%	161,000
09/03/2026	0.005	0.005	0.004	0.005	+8.77%	297,997
09/02/2026	0.004	0.005	0.004	0.005	+9.45%	180,025
09/01/2026	0.005	0.006	0.002	0.004	-16.00%	3,804,800
08/31/2026	0.005	0.005	0.005	0.005	+8.70%	50,000
08/28/2026	0.005	0.006	0.005	0.005	-8.00%	268,200
08/26/2026	0.005	0.005	0.005	0.005	+10.86%	82,166
08/25/2026	0.005	0.005	0.005	0.005	-9.80%	51,583
08/24/2026	0.005	0.005	0.005	0.005	+1.21%	111,600
08/21/2026	0.005	0.005	0.005	0.005	-1.20%	60,000
08/14/2026	0.006	0.006	0.005	0.005	0.00%	139,155
08/13/2026	0.005	0.005	0.005	0.005	-8.93%	3,400
08/12/2026	0.005	0.005	0.005	0.005	+9.80%	18,000
08/11/2026	0.006	0.006	0.005	0.005	-9.09%	35,100
08/06/2026	0.006	0.006	0.006	0.006	-4.35%	11,269
08/05/2026	0.006	0.006	0.006	0.006	-2.54%	30,000
08/04/2026	0.005	0.006	0.005	0.006	+7.27%	83,500
07/31/2026	0.006	0.006	0.006	0.006	-8.33%	1,583
07/29/2026	0.006	0.006	0.006	0.006	0.00%	10,000
07/27/2026	0.006	0.006	0.006	0.006	+9.09%	500
07/22/2026	0.005	0.006	0.005	0.006	0.00%	1,150
07/16/2026	0.006	0.006	0.006	0.006	-0.90%	53,000
07/14/2026	0.006	0.006	0.006	0.006	+4.72%	20,000
07/13/2026	0.005	0.005	0.005	0.005	-1.85%	500
07/10/2026	0.005	0.005	0.005	0.005	-7.22%	15,000
07/06/2026	0.006	0.006	0.006	0.006	0.00%	82,980
07/01/2026	0.005	0.006	0.005	0.006	+5.82%	261,296
06/30/2026	0.006	0.006	0.006	0.006	+5.77%	100,000
06/29/2026	0.006	0.006	0.005	0.005	-14.05%	389,538
06/26/2026	0.006	0.006	0.006	0.006	-8.33%	18,000
06/25/2026	0.007	0.007	0.007	0.007	0.00%	5,000
06/24/2026	0.006	0.007	0.006	0.007	+13.79%	110,000
06/23/2026	0.006	0.006	0.006	0.006	-10.49%	242,000
06/22/2026	0.006	0.007	0.006	0.006	+11.15%	332,727
06/18/2026	0.007	0.007	0.006	0.006	-11.67%	60,260
06/17/2026	0.008	0.008	0.003	0.007	-14.23%	2,791,719
06/16/2026	0.008	0.008	0.008	0.008	+3.01%	3,600
06/15/2026	0.008	0.009	0.007	0.007	-12.27%	353,103
06/12/2026	0.008	0.009	0.008	0.009	+9.17%	187,104
06/11/2026	0.009	0.009	0.008	0.008	-6.98%	1,064,911
06/10/2026	0.008	0.008	0.008	0.008	-6.83%	5,000
06/09/2026	0.009	0.009	0.008	0.009	+23.29%	49,594
06/08/2026	0.007	0.007	0.007	0.007	-1.55%	16,507
06/05/2026	0.007	0.008	0.007	0.007	+7.93%	159,750
06/04/2026	0.007	0.007	0.007	0.007	-8.40%	81,578
06/03/2026	0.007	0.008	0.007	0.008	+13.64%	43,110
06/02/2026	0.009	0.009	0.007	0.007	-22.35%	508,930
06/01/2026	0.009	0.009	0.008	0.009	+6.25%	183,650
05/29/2026	0.008	0.008	0.008	0.008	0.00%	92,350
05/28/2026	0.008	0.008	0.008	0.008	0.00%	3,250
05/27/2026	0.008	0.008	0.008	0.008	0.00%	192,822
05/26/2026	0.008	0.008	0.008	0.008	+2.56%	64,500
05/22/2026	0.01	0.01	0.008	0.008	-22.00%	477,225
05/21/2026	0.006	0.01	0.006	0.01	+81.82%	2,006,340
05/20/2026	0.005	0.006	0.004	0.006	+77.42%	384,050
05/19/2026	0.006	0.006	0.003	0.003	-48.33%	1,911,394
05/18/2026	0.007	0.007	0.006	0.006	-20.00%	634,911
05/15/2026	0.008	0.008	0.008	0.008	-7.41%	283,630
05/14/2026	0.008	0.008	0.008	0.008	+6.58%	3,086
05/13/2026	0.008	0.008	0.008	0.008	-6.75%	68,740
05/12/2026	0.009	0.009	0.008	0.008	+4.49%	2,450
05/08/2026	0.008	0.008	0.008	0.008	-3.80%	250
05/07/2026	0.009	0.009	0.008	0.008	+3.95%	6,000
05/06/2026	0.008	0.008	0.008	0.008	-7.47%	51,800
05/05/2026	0.009	0.009	0.008	0.008	+3.18%	52,000
05/01/2026	0.009	0.009	0.008	0.008	-4.44%	134,336
04/30/2026	0.008	0.009	0.008	0.009	+4.27%	294,800
04/29/2026	0.009	0.009	0.008	0.008	0.00%	101,244
04/28/2026	0.008	0.008	0.008	0.008	-3.53%	7,885
04/27/2026	0.009	0.009	0.009	0.009	-6.96%	75,423
04/24/2026	0.009	0.009	0.009	0.009	+6.23%	10,677
04/23/2026	0.008	0.009	0.008	0.009	+6.17%	111,400
04/22/2026	0.01	0.01	0.008	0.008	-24.30%	662,237
04/21/2026	0.01	0.01	0.01	0.01	+1.90%	2,100
04/20/2026	0.01	0.01	0.01	0.01	+2.80%	10,000
04/17/2026	0.009	0.01	0.009	0.01	+11.02%	62,500
04/16/2026	0.01	0.01	0.009	0.009	-15.60%	88,528
04/15/2026	0.01	0.01	0.01	0.01	-0.46%	32,500
04/14/2026	0.010	0.01	0.009	0.01	+13.48%	147,600
04/13/2026	0.008	0.010	0.008	0.010	+4.88%	11,875
04/10/2026	0.009	0.01	0.009	0.009	0.00%	47,136
04/08/2026	0.01	0.01	0.009	0.009	-8.91%	245,450
04/06/2026	0.01	0.01	0.01	0.01	-1.17%	2,131
04/02/2026	0.01	0.01	0.01	0.01	+11.09%	1,685
04/01/2026	0.01	0.01	0.009	0.009	-4.13%	20,705
03/31/2026	0.009	0.010	0.009	0.010	+4.30%	57,300
03/30/2026	0.009	0.009	0.009	0.009	-3.16%	10,000
03/27/2026	0.01	0.01	0.010	0.010	0.00%	24,824
03/26/2026	0.01	0.01	0.010	0.010	0.00%	194,200
03/25/2026	0.01	0.01	0.010	0.010	-5.94%	248,946
03/24/2026	0.01	0.01	0.01	0.01	-1.46%	7,411
03/23/2026	0.010	0.01	0.010	0.01	+19.19%	35,022
03/20/2026	0.01	0.01	0.009	0.009	-14.00%	42,000
03/19/2026	0.01	0.01	0.01	0.01	-10.71%	79,048
03/17/2026	0.01	0.01	0.01	0.01	+12.39%	77,180
03/16/2026	0.01	0.01	0.010	0.010	-0.35%	325,100
03/13/2026	0.009	0.01	0.009	0.01	0.00%	487,550