• N/A
    Market Cap
  • -6.57%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +3.85%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    -27.81%
    Low Price$2.46
    High Price$2.83
  • 1 Year
    -6.57%
    Low Price$2.46
    High Price$3.88
Date
Open
High
Low
Close
Change (%)
Volume
04/23/2026
2.70
2.70
2.70
2.70
-1.82%
1,705
04/21/2026
2.75
2.75
2.75
2.75
+6.80%
500
04/17/2026
2.49
2.58
2.49
2.58
-2.83%
9,500
04/14/2026
2.65
2.65
2.65
2.65
+6.00%
2,500
04/13/2026
2.50
2.50
2.50
2.50
-3.10%
1,000
04/08/2026
2.58
2.58
2.58
2.58
+3.61%
602
04/07/2026
2.51
2.51
2.49
2.49
-7.78%
1,800
03/31/2026
2.70
2.70
2.45
2.70
+9.76%
4,300
03/30/2026
2.46
2.46
2.43
2.46
-1.60%
91,600
03/27/2026
2.52
2.52
2.49
2.50
-3.47%
74,825
03/26/2026
2.59
2.59
2.59
2.59
-0.38%
201
03/25/2026
2.60
2.60
2.60
2.60
-0.38%
2,400
03/24/2026
2.61
2.61
2.61
2.61
+0.38%
2,500
03/19/2026
2.60
2.60
2.60
2.60
-4.41%
200
03/13/2026
2.72
2.72
2.72
2.72
-3.72%
200
03/10/2026
2.83
2.83
2.83
2.83
+2.73%
132
03/09/2026
2.75
2.75
2.75
2.75
-9.84%
885
02/06/2026
3.05
3.05
3.05
3.05
-1.29%
1,850
02/04/2026
3.07
3.09
3.00
3.09
-17.38%
13,020
01/15/2026
3.74
3.74
3.74
3.74
-3.50%
800
01/13/2026
3.88
3.88
3.88
3.88
+21.11%
140
01/05/2026
3.20
3.20
3.20
3.20
+2.56%
205
12/30/2025
3.12
3.12
3.12
3.12
+0.65%
800
12/29/2025
3.05
3.15
3.05
3.10
0.00%
27,027
12/24/2025
3.10
3.10
3.10
3.10
+0.32%
323
12/23/2025
3.10
3.10
3.09
3.09
+1.31%
35,035
12/22/2025
3.05
3.05
3.05
3.05
+0.33%
11,975
12/16/2025
3.04
3.04
3.04
3.04
+0.66%
1,500
12/15/2025
3.02
3.11
3.02
3.02
+0.33%
10,170
12/10/2025
3.01
3.01
3.01
3.01
+0.33%
800
12/09/2025
2.84
3.00
2.84
3.00
-0.66%
2,400
11/25/2025
3.02
3.02
3.02
3.02
+3.07%
1,000
11/24/2025
2.93
2.93
2.93
2.93
-1.68%
5,500
11/18/2025
2.98
2.98
2.98
2.98
-0.67%
1,175
11/13/2025
3.00
3.00
3.00
3.00
+0.33%
3,500
11/07/2025
2.99
2.99
2.99
2.99
+1.70%
956
11/05/2025
2.94
2.94
2.94
2.94
-0.34%
500
11/04/2025
2.95
2.95
2.95
2.95
-2.96%
850
10/24/2025
3.04
3.04
3.04
3.04
-3.03%
300
10/23/2025
3.27
3.27
3.14
3.14
-3.83%
1,612
10/22/2025
3.26
3.26
3.26
3.26
-8.17%
1,545
10/16/2025
3.55
3.55
3.55
3.55
0.00%
350
10/15/2025
3.44
3.55
3.44
3.55
+12.70%
200
10/08/2025
3.15
3.15
3.15
3.15
-3.08%
375
09/18/2025
3.25
3.25
3.25
3.25
+1.56%
2,850
09/17/2025
3.20
3.20
3.20
3.20
+3.73%
1,200
09/15/2025
3.09
3.09
3.09
3.09
-1.12%
2,550
09/10/2025
3.12
3.12
3.12
3.12
-0.95%
200
09/05/2025
3.16
3.16
3.15
3.15
+12.50%
1,500
08/26/2025
2.80
2.80
2.80
2.80
-7.89%
8,100
08/22/2025
3.04
3.04
3.04
3.04
+0.66%
5,000
08/18/2025
3.02
3.02
3.02
3.02
+0.67%
132
08/12/2025
3.00
3.00
3.00
3.00
+1.01%
2,509
08/11/2025
2.97
2.97
2.97
2.97
+2.06%
1,510
08/07/2025
2.91
2.91
2.91
2.91
-1.02%
550
08/06/2025
2.94
2.94
2.94
2.94
-0.68%
1,200
08/05/2025
2.96
2.96
2.96
2.96
-3.58%
500
07/29/2025
3.07
3.07
3.07
3.07
-0.32%
575
07/22/2025
3.08
3.08
3.08
3.08
-1.91%
4,600
07/18/2025
3.14
3.14
3.14
3.14
0.00%
7,500
07/16/2025
3.14
3.14
3.14
3.14
+7.17%
100
07/07/2025
2.93
2.93
2.93
2.93
-0.68%
4,000
06/30/2025
2.95
2.95
2.95
2.95
-8.10%
400
06/11/2025
3.21
3.21
3.20
3.21
+10.69%
10,700
06/10/2025
2.90
2.90
2.90
2.90
0.00%
100
06/09/2025
2.90
2.90
2.90
2.90
+1.05%
3,200
06/06/2025
2.90
2.90
2.87
2.87
+0.70%
63,700
06/05/2025
2.80
2.88
2.80
2.85
0.00%
238,695