TMPOQ | Tempo Auto | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Tempo Auto (TMPOQ)

OTC

$0.02+$0.02 (+1,599,900.00%)

Price as of Oct 22, 2026

N/A
Market Cap
60.00%
1-Year Change
Electronic Components
Industry

1 Month
+60.00%

Low Price$0.000001

High Price$0.02
3 Months
+1,599,900.00%

Low Price$0.000001

High Price$0.02
1 Year
+60.00%

Low Price$0.000001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.02	0.02	0.02	0.02	+1,599,900.00%	200
10/20/2026	0.01	0.01	0.000001	0.000001	-99.90%	1,184
10/19/2026	0.001	0.001	0.001	0.001	-90.00%	200
10/16/2026	0.01	0.01	0.01	0.01	0.00%	168
10/15/2026	0.01	0.01	0.01	0.01	+9,900.00%	200
10/13/2026	0.010	0.010	0.0001	0.0001	-99.00%	325
10/12/2026	0.01	0.01	0.01	0.01	0.00%	200
10/09/2026	0.01	0.01	0.01	0.01	+900.00%	220
10/08/2026	0.001	0.001	0.001	0.001	+9,900.00%	3,157
10/06/2026	0.001	0.001	0.00001	0.00001	+900.00%	6,335
10/02/2026	0.01	0.01	0.000001	0.000001	-99.99%	300
10/01/2026	0.0009	0.01	0.0009	0.01	+900.00%	200
09/30/2026	0.001	0.001	0.001	0.001	0.00%	200
09/29/2026	0.001	0.001	0.001	0.001	-90.00%	200
09/28/2026	0.01	0.01	0.01	0.01	0.00%	200
09/25/2026	0.01	0.01	0.01	0.01	+900.00%	200
09/24/2026	0.001	0.001	0.001	0.001	0.00%	200
09/23/2026	0.001	0.001	0.001	0.001	-90.00%	200
09/22/2026	0.01	0.01	0.01	0.01	+900.00%	200
09/21/2026	0.001	0.001	0.001	0.001	0.00%	200
09/18/2026	0.001	0.001	0.001	0.001	+99,900.00%	200
09/16/2026	0.001	0.001	0.000001	0.000001	-99.99%	400
09/15/2026	0.01	0.01	0.01	0.01	+900.00%	200
09/14/2026	0.001	0.001	0.001	0.001	0.00%	200
09/11/2026	0.001	0.001	0.001	0.001	0.00%	200
09/10/2026	0.001	0.001	0.001	0.001	0.00%	200
09/09/2026	0.001	0.001	0.001	0.001	-93.94%	200
09/08/2026	0.02	0.02	0.02	0.02	+1,649,900.00%	200
09/04/2026	0.000001	0.001	0.000001	0.000001	0.00%	1,200
09/03/2026	0.02	0.02	0.000001	0.000001	-99.90%	6,293
09/02/2026	0.001	0.001	0.001	0.001	0.00%	220
09/01/2026	0.001	0.001	0.001	0.001	0.00%	200
08/31/2026	0.001	0.001	0.001	0.001	0.00%	200
08/28/2026	0.001	0.001	0.001	0.001	+99,900.00%	200
08/26/2026	0.02	0.02	0.000001	0.000001	-99.99%	630
08/25/2026	0.02	0.02	0.02	0.02	+1,550.00%	300
08/24/2026	0.001	0.001	0.001	0.001	0.00%	200
08/21/2026	0.001	0.001	0.001	0.001	0.00%	200
08/20/2026	0.001	0.001	0.001	0.001	0.00%	200
08/19/2026	0.001	0.001	0.001	0.001	0.00%	200
08/18/2026	0.001	0.001	0.001	0.001	+99,900.00%	200
08/14/2026	0.001	0.001	0.000001	0.000001	-99.90%	500
08/13/2026	0.001	0.001	0.0001	0.001	+99,900.00%	200
08/12/2026	0.01	0.01	0.000001	0.000001	-99.90%	402
08/11/2026	0.001	0.001	0.001	0.001	0.00%	200
08/10/2026	0.001	0.001	0.001	0.001	0.00%	200
08/07/2026	0.001	0.001	0.001	0.001	+900.00%	200
08/06/2026	0.0001	0.0001	0.0001	0.0001	-99.39%	64,466
08/03/2026	0.02	0.02	0.02	0.02	+1,550.00%	200
07/31/2026	0.001	0.001	0.001	0.001	+900.00%	200
07/29/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	200
07/28/2026	0.001	0.001	0.001	0.001	+99,900.00%	200
07/27/2026	0.001	0.001	0.000001	0.000001	-99.00%	300
07/24/2026	0.02	0.02	0.0001	0.0001	-90.00%	1,311
07/23/2026	0.001	0.001	0.001	0.001	+99,900.00%	200
07/21/2026	0.02	0.02	0.000001	0.000001	-99.99%	300
07/20/2026	0.01	0.01	0.01	0.01	0.00%	200
07/17/2026	0.01	0.01	0.01	0.01	0.00%	200
07/16/2026	0.01	0.01	0.01	0.01	+900.00%	200
07/15/2026	0.001	0.001	0.001	0.001	-95.00%	200
07/14/2026	0.02	0.02	0.02	0.02	+100.00%	300
07/13/2026	0.01	0.01	0.01	0.01	0.00%	200
07/09/2026	0.01	0.01	0.01	0.01	0.00%	200
07/07/2026	0.01	0.01	0.01	0.01	+999,900.00%	200
07/02/2026	0.01	0.01	0.000001	0.000001	-99.99%	1,704
07/01/2026	0.01	0.01	0.01	0.01	-47.37%	370
06/30/2026	0.02	0.02	0.02	0.02	+90.00%	200
06/29/2026	0.01	0.01	0.01	0.01	+999,900.00%	209
06/25/2026	0.000001	0.0001	0.000001	0.000001	-99.99%	5,972
06/24/2026	0.02	0.02	0.02	0.02	+1,899,900.00%	200
06/22/2026	0.01	0.01	0.000001	0.000001	-99.90%	300
06/18/2026	0.001	0.001	0.001	0.001	0.00%	200
06/17/2026	0.001	0.001	0.001	0.001	-90.00%	200
06/16/2026	0.0001	0.01	0.0001	0.01	+999,900.00%	240
06/15/2026	0.01	0.01	0.000001	0.000001	0.00%	1,510
06/11/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	450
06/10/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	200
06/08/2026	0.000001	0.02	0.000001	0.000001	-99.00%	300
06/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/04/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	200
06/03/2026	0.001	0.001	0.001	0.001	+99,900.00%	200
06/01/2026	0.000001	0.01	0.000001	0.000001	-99.00%	63,468
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/22/2026	0.0001	0.02	0.0001	0.0001	0.00%	200
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	220
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/12/2026	0.0001	0.0001	0.0001	0.0001	-99.46%	200
05/11/2026	0.02	0.02	0.02	0.02	+18,400.00%	200
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/05/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	200
05/01/2026	0.0001	0.0001	0.000001	0.000001	-99.87%	1,891
04/30/2026	0.0001	0.0008	0.0001	0.0008	0.00%	200