S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Tempo Auto (TMPOQ)

OTC

$0.001+$0.0010 (+99,900.00%)

Price as of Jun 03, 2026

$1.4M
Market Cap
-95.00%
1-Year Change
Electronic Components
Industry

1 Month
+99,900.00%

Low Price$0.000001

High Price$0.02
3 Months
+99,900.00%

Low Price$0.000001

High Price$0.02
1 Year
-95.00%

Low Price$0.000001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.001	0.001	0.001	+99,900.00%	200
06/01/2026	0.000001	0.01	0.000001	0.000001	-99.00%	63,468
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/22/2026	0.0001	0.02	0.0001	0.0001	0.00%	200
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	220
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/12/2026	0.0001	0.0001	0.0001	0.0001	-99.46%	200
05/11/2026	0.02	0.02	0.02	0.02	+18,400.00%	200
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/05/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	200
05/01/2026	0.0001	0.0001	0.000001	0.000001	-99.87%	1,891
04/30/2026	0.0001	0.0008	0.0001	0.0008	0.00%	200
04/29/2026	0.0008	0.0008	0.0008	0.0008	+700.00%	206
04/27/2026	0.0001	0.0001	0.0001	0.0001	-97.50%	200
04/24/2026	0.004	0.004	0.004	0.004	+3,900.00%	200
04/23/2026	0.0001	0.02	0.0001	0.0001	+9,900.00%	200
04/20/2026	0.02	0.02	0.000001	0.000001	-99.99%	1,519
04/16/2026	0.01	0.01	0.01	0.01	+999,900.00%	200
04/14/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	16,200
04/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	200
04/09/2026	0.004	0.004	0.000001	0.000001	-99.97%	300
04/08/2026	0.004	0.004	0.004	0.004	+3,900.00%	214
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
03/27/2026	0.0001	0.0001	0.0001	0.0001	-99.41%	200
03/26/2026	0.02	0.02	0.02	0.02	-15.00%	200
03/25/2026	0.02	0.02	0.02	0.02	+0.50%	200
03/24/2026	0.02	0.02	0.02	0.02	+19,800.00%	200
03/23/2026	0.004	0.004	0.0001	0.0001	-97.50%	200
03/20/2026	0.004	0.004	0.004	0.004	-60.00%	200
03/19/2026	0.01	0.01	0.01	0.01	+150.00%	200
03/18/2026	0.004	0.004	0.004	0.004	0.00%	200
03/17/2026	0.004	0.004	0.004	0.004	+399,900.00%	200
03/13/2026	0.004	0.02	0.000001	0.000001	-99.97%	300
03/10/2026	0.004	0.004	0.004	0.004	0.00%	100
03/09/2026	0.004	0.004	0.004	0.004	+399,900.00%	100
03/05/2026	0.004	0.004	0.000001	0.000001	0.00%	960
03/03/2026	0.02	0.02	0.000001	0.000001	-99.99%	250
02/27/2026	0.02	0.02	0.02	0.02	+400.00%	100
02/19/2026	0.004	0.004	0.004	0.004	+399,900.00%	100
02/17/2026	0.000001	0.010	0.000001	0.000001	0.00%	250
02/13/2026	0.000001	0.005	0.000001	0.000001	0.00%	374
02/12/2026	0.005	0.005	0.000001	0.000001	-99.00%	201
02/11/2026	0.005	0.005	0.0001	0.0001	-99.00%	200
02/09/2026	0.01	0.01	0.01	0.01	+100.00%	100
02/06/2026	0.005	0.005	0.005	0.005	0.00%	100
02/05/2026	0.005	0.005	0.005	0.005	0.00%	101
02/04/2026	0.005	0.005	0.005	0.005	0.00%	101
02/03/2026	0.005	0.005	0.005	0.005	+499,900.00%	101
01/30/2026	0.005	0.005	0.000001	0.000001	0.00%	3,794
01/28/2026	0.01	0.01	0.000001	0.000001	-99.98%	14,011
01/27/2026	0.005	0.005	0.005	0.005	0.00%	100
01/26/2026	0.005	0.005	0.005	0.005	0.00%	100
01/23/2026	0.005	0.005	0.005	0.005	0.00%	100
01/22/2026	0.005	0.005	0.005	0.005	0.00%	100
01/21/2026	0.005	0.005	0.005	0.005	-50.00%	101
01/20/2026	0.01	0.01	0.01	0.01	+100.00%	101
01/16/2026	0.005	0.005	0.005	0.005	+4,900.00%	101
01/14/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	102
01/08/2026	0.001	0.001	0.001	0.001	0.00%	101
01/05/2026	0.001	0.001	0.001	0.001	+99,900.00%	101
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	301
12/30/2025	0.000001	0.01	0.000001	0.000001	0.00%	12,596
12/29/2025	0.000001	0.0001	0.000001	0.000001	0.00%	2,300
12/26/2025	0.010	0.010	0.000001	0.000001	-99.98%	300
12/24/2025	0.005	0.005	0.005	0.005	+4,900.00%	100
12/23/2025	0.0001	0.0001	0.0001	0.0001	-98.00%	113
12/22/2025	0.005	0.005	0.005	0.005	+4,900.00%	100
12/19/2025	0.0001	0.0001	0.0001	0.0001	-98.00%	100
12/18/2025	0.005	0.005	0.005	0.005	+499,900.00%	100
12/15/2025	0.0001	0.0001	0.000001	0.000001	-99.98%	1,123
12/12/2025	0.005	0.005	0.005	0.005	-49.49%	100
12/11/2025	0.010	0.010	0.010	0.010	+98.00%	100
12/08/2025	0.005	0.005	0.005	0.005	0.00%	2,781
12/05/2025	0.005	0.005	0.005	0.005	-50.00%	101
12/04/2025	0.01	0.01	0.01	0.01	+999,900.00%	101
12/02/2025	0.005	0.005	0.000001	0.000001	-99.98%	2,115
11/28/2025	0.005	0.005	0.005	0.005	+4,900.00%	101
11/26/2025	0.0001	0.0001	0.0001	0.0001	-99.00%	200
11/24/2025	0.0001	0.01	0.0001	0.01	+999,900.00%	39,107
11/20/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	644
11/19/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	350
11/17/2025	0.01	0.01	0.000001	0.000001	-99.00%	338
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/11/2025	0.000001	0.0001	0.000001	0.0001	-99.00%	429
11/10/2025	0.01	0.01	0.01	0.01	0.00%	100