TMSH | TransGlobal Asse | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

TransGlobal Asse (TMSH)

OTC

$0.0002$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
100.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+100.00%

Low Price$0.0001

High Price$0.0002
3 Months
+100.00%

Low Price$0.0001

High Price$0.0002
1 Year
+100.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,911
09/10/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,241,111
09/09/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,900,911
09/04/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,111,910
09/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	7,661,832
09/02/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,343,792
09/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,515,492
08/31/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,534,774
08/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,420,911
08/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,911
08/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	54,561
08/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	180,932
08/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	213,945
08/21/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,129,762
08/20/2026	0.0002	0.0002	0.0001	0.0002	0.00%	20,250,911
08/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,068,166
08/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	80,922
08/17/2026	0.0002	0.0002	0.0001	0.0002	0.00%	13,522,633
08/14/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	6,401,701
08/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	911
08/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,911
08/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,911
08/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	911
08/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,855,733
08/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
08/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,021,920
08/03/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,020,933
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	900,911
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	911
07/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	911
07/24/2026	0.0002	0.0002	0.000001	0.0001	0.00%	2,170,158
07/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	911
07/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,039,110
07/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	911
07/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,040,911
07/17/2026	0.0001	0.0002	0.0001	0.0001	0.00%	4,696,843
07/16/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,628,222
07/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	960,432
07/14/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,022,822
07/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	14,165,500
07/10/2026	0.000001	0.0002	0.000001	0.0002	0.00%	2,070,422
07/09/2026	0.0002	0.0002	0.0001	0.0002	0.00%	13,074,142
07/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	567,477
07/07/2026	0.0002	0.0002	0.0001	0.0002	0.00%	4,014,801
07/06/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	84,899,071
07/02/2026	0.0001	0.0002	0.0001	0.0001	0.00%	19,191,911
07/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,911
06/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,911
06/29/2026	0.0001	0.0001	0.00005	0.0001	-50.00%	12,156,823
06/26/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	29,000,911
06/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,000,911
06/24/2026	0.0001	0.0002	0.0001	0.0001	0.00%	6,193,922
06/23/2026	0.0001	0.0002	0.000001	0.0001	0.00%	8,665,151
06/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,054,655
06/18/2026	0.0001	0.0002	0.0001	0.0001	0.00%	90,517,394
06/17/2026	0.0001	0.0001	0.00005	0.0001	0.00%	4,964,144
06/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,460,912
06/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,022,000
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
06/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	90,100
06/08/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,111
06/05/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	44,944
06/04/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	888,888
06/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
06/02/2026	0.0002	0.0002	0.000001	0.0002	0.00%	282,211
06/01/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	1,156,233
05/29/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	3,677,398
05/28/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	8,044,082
05/27/2026	0.0001	0.0002	0.0001	0.0001	0.00%	25,966,813
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,024,565
05/22/2026	0.0001	0.0001	0.000001	0.0001	0.00%	511,011
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,010,911
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,486,110
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,377
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,383,910
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,030,000
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,500,000
05/04/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	36,000
04/29/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	16,604
04/28/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000,911
04/27/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	311,888
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,000
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,399,911
04/22/2026	0.0001	0.0002	0.00007	0.0001	-50.00%	22,268,135
04/21/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	96,506,333
04/20/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,967,754
04/17/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	7,670,000
04/16/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	10,466,144
04/15/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	8,666,666
04/14/2026	0.0001	0.0002	0.000001	0.0002	+100.00%	41,530,920
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,664,400
04/10/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	2,600,600
04/09/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	30,034,605
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	636,377
04/07/2026	0.0001	0.0002	0.0001	0.0001	0.00%	118,711,911
04/06/2026	0.0001	0.0002	0.00005	0.0001	0.00%	17,871,750
04/02/2026	0.0001	0.0002	0.0001	0.0001	0.00%	168,736,279
04/01/2026	0.0002	0.0002	0.0001	0.0001	0.00%	5,740,912
03/31/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,695,000