S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

TransGlobal Asse (TMSH)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
19,900.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+100.00%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.000001

High Price$0.0002
1 Year
+19,900.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
06/02/2026	0.0002	0.0002	0.000001	0.0002	0.00%	282,211
06/01/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	1,156,233
05/29/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	3,677,398
05/28/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	8,044,082
05/27/2026	0.0001	0.0002	0.0001	0.0001	0.00%	25,966,813
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,024,565
05/22/2026	0.0001	0.0001	0.000001	0.0001	0.00%	511,011
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,010,911
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,486,110
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,377
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,383,910
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,030,000
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,500,000
05/04/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	36,000
04/29/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	16,604
04/28/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000,911
04/27/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	311,888
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,000
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,399,911
04/22/2026	0.0001	0.0002	0.00007	0.0001	-50.00%	22,268,135
04/21/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	96,506,333
04/20/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,967,754
04/17/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	7,670,000
04/16/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	10,466,144
04/15/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	8,666,666
04/14/2026	0.0001	0.0002	0.000001	0.0002	+100.00%	41,530,920
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,664,400
04/10/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	2,600,600
04/09/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	30,034,605
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	636,377
04/07/2026	0.0001	0.0002	0.0001	0.0001	0.00%	118,711,911
04/06/2026	0.0001	0.0002	0.00005	0.0001	0.00%	17,871,750
04/02/2026	0.0001	0.0002	0.0001	0.0001	0.00%	168,736,279
04/01/2026	0.0002	0.0002	0.0001	0.0001	0.00%	5,740,912
03/31/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,695,000
03/30/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	600
03/27/2026	0.0001	0.0002	0.000001	0.000001	-99.00%	11,410,911
03/26/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	200,000
03/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,104,880
03/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,731,822
03/20/2026	0.0002	0.0002	0.0001	0.0002	0.00%	70,052,072
03/19/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	60,010,150
03/18/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	35,762,711
03/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	24,057,150
03/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,025,000
03/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	876,190
03/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,001,822
03/11/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	62,967,922
03/10/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	200,000
03/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	32,711
03/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,900,911
03/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	169,733
03/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	31,811
03/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
02/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,300
02/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	400
02/25/2026	0.0002	0.0002	0.0001	0.0002	0.00%	601,011
02/24/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	16,000
02/23/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	555,000
02/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000,000
02/19/2026	0.0002	0.0002	0.0001	0.0002	0.00%	28,001,822
02/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,011
02/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
02/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
02/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
02/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
02/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	24,721,742
02/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	21,771,952
02/05/2026	0.0002	0.0002	0.00005	0.0002	0.00%	137,157,366
02/04/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	9,707,420
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	430,000
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,870,911
01/30/2026	0.0002	0.0002	0.0001	0.0001	0.00%	105,911
01/29/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,300,911
01/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	912
01/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
01/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	26,011
01/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	10,911
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
01/21/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	4,487,971
01/20/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	2,940,666
01/16/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	250,000
01/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000,911
01/14/2026	0.0002	0.0002	0.0001	0.0002	0.00%	15,031,061
01/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,825,967
01/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	730,911
01/09/2026	0.0002	0.0002	0.000001	0.0002	+19,900.00%	6,447,283
01/08/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	120,000
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,043,442
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,263,324
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,111,110
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	911
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	320,000
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	107,753
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	911
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	911