• N/A
    Market Cap
  • 2.50%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +13.31%
    Low Price$83.76
    High Price$98.54
  • 3 Months
    +5.76%
    Low Price$78.56
    High Price$98.54
  • 1 Year
    +2.50%
    Low Price$74.88
    High Price$104.16
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
95.43
95.50
94.20
94.30
-1.74%
2,332
11/09/2026
95.15
95.97
94.08
95.97
-0.23%
2,337
11/06/2026
96.44
97.09
96.19
96.19
-2.38%
2,449
11/05/2026
97.89
99.57
97.89
98.54
+0.45%
1,236
11/04/2026
96.00
98.09
95.99
98.09
+5.30%
1,518
11/03/2026
92.54
93.81
92.54
93.15
+0.56%
416
11/02/2026
93.85
93.85
92.34
92.63
-2.21%
698
10/30/2026
94.61
95.52
94.30
94.72
+2.72%
1,830
10/29/2026
90.94
92.21
90.36
92.21
+1.82%
3,212
10/28/2026
92.66
92.92
88.99
90.56
-2.10%
4,290
10/27/2026
89.77
94.85
89.77
92.50
+2.66%
7,868
10/27/2026
$1.23 Earnings
10/26/2026
90.97
91.83
90.01
90.10
-0.33%
315
10/23/2026
90.35
90.86
89.62
90.40
+0.20%
312
10/22/2026
90.18
90.83
90.03
90.22
+1.57%
2,686
10/21/2026
88.97
89.79
88.76
88.83
+1.25%
629
10/20/2026
88.27
88.35
87.66
87.73
+0.70%
1,026
10/19/2026
87.06
87.99
87.00
87.12
+0.39%
672
10/16/2026
89.06
89.06
86.26
86.78
-1.92%
2,406
10/15/2026
86.67
88.61
86.67
88.48
+4.50%
2,035
10/14/2026
84.25
85.10
84.25
84.67
+0.20%
1,784
10/13/2026
85.18
85.24
84.38
84.50
+0.88%
1,481
10/12/2026
84.19
84.30
83.60
83.76
+0.65%
1,306
10/09/2026
83.10
83.60
82.13
83.22
+1.49%
1,659
10/08/2026
81.19
82.00
80.22
82.00
+2.43%
5,221
10/07/2026
79.53
80.36
79.52
80.06
-0.13%
778
10/06/2026
80.68
80.73
80.16
80.16
-1.15%
1,668
10/05/2026
80.13
81.37
80.13
81.09
+1.96%
680
10/02/2026
80.73
80.73
79.47
79.53
-1.15%
645
10/01/2026
80.28
80.55
79.86
80.46
+2.41%
3,287
09/30/2026
78.65
79.49
78.48
78.56
-0.86%
1,868
09/29/2026
79.74
79.74
78.82
79.24
-0.94%
860
09/28/2026
78.60
80.72
78.60
79.99
-1.41%
1,935
09/25/2026
81.60
81.60
80.97
81.13
+0.14%
905
09/24/2026
82.29
82.47
81.02
81.02
-2.54%
808
09/23/2026
83.13
83.41
82.75
83.13
-0.20%
1,036
09/22/2026
84.30
84.30
82.76
83.30
+0.30%
513
09/21/2026
83.08
83.22
82.92
83.05
+1.45%
556
09/18/2026
81.38
82.06
81.38
81.86
+0.79%
914
09/17/2026
81.45
81.73
81.13
81.22
-0.94%
1,113
09/16/2026
81.87
82.20
81.08
81.99
-0.91%
3,678
09/15/2026
82.36
83.34
82.36
82.74
-5.95%
883
09/14/2026
87.76
88.08
86.83
87.97
+4.79%
493
09/11/2026
84.92
84.92
83.59
83.95
-1.06%
2,228
09/10/2026
85.18
86.08
84.70
84.85
-0.48%
531
09/09/2026
85.23
85.59
84.84
85.26
-2.18%
703
09/08/2026
87.58
87.72
86.52
87.16
-2.66%
523
09/04/2026
89.36
90.22
89.33
89.54
-0.76%
423
09/03/2026
90.83
91.33
89.87
90.23
+1.31%
1,078
09/02/2026
89.36
89.46
88.15
89.06
+0.77%
550
09/01/2026
89.93
89.95
87.99
88.38
-3.54%
1,602
08/31/2026
92.62
92.83
91.62
91.62
-1.82%
411
08/28/2026
94.14
94.24
92.73
93.32
-2.00%
812
08/27/2026
95.07
96.19
94.51
95.22
+1.77%
131
08/26/2026
93.53
93.60
93.14
93.57
-1.06%
749
08/25/2026
93.33
94.67
92.67
94.58
+1.55%
925
08/24/2026
91.53
93.33
91.53
93.13
+0.01%
594
08/21/2026
90.31
93.12
90.31
93.12
+1.33%
1,188
08/20/2026
91.58
92.28
91.48
91.90
-0.10%
416
08/19/2026
91.31
92.35
91.14
91.99
+0.34%
505
08/18/2026
91.45
92.03
91.11
91.68
-0.24%
361
08/17/2026
92.23
92.40
91.44
91.90
+0.56%
138
08/14/2026
92.21
92.21
91.39
91.39
+0.59%
144
08/13/2026
90.66
91.17
88.97
90.85
+1.61%
865
08/12/2026
89.69
89.79
88.89
89.41
+0.92%
30,595
08/11/2026
87.84
88.82
87.51
88.59
-0.64%
158
08/10/2026
88.20
89.72
88.20
89.17
+2.03%
777
08/07/2026
87.50
88.59
87.39
87.39
+2.46%
154
08/06/2026
85.69
86.39
85.27
85.29
-0.81%
735
08/05/2026
85.97
86.00
85.05
85.99
+0.22%
383
08/04/2026
86.56
87.02
85.46
85.80
+0.56%
266
08/03/2026
85.53
86.44
84.66
85.33
+1.26%
504
07/31/2026
83.89
84.47
83.27
84.26
+0.38%
1,820
07/30/2026
84.27
85.03
83.94
83.94
+0.67%
1,252
07/29/2026
82.57
84.12
82.57
83.38
+2.47%
1,325
07/28/2026
79.52
81.90
79.52
81.37
+2.26%
1,980
07/27/2026
79.25
80.07
79.25
79.57
+5.98%
4,191
07/24/2026
76.01
76.26
75.00
75.08
+0.26%
2,769
07/23/2026
76.33
76.59
74.88
74.88
-5.41%
4,962
07/22/2026
81.57
82.35
79.16
79.16
-4.56%
5,483
07/22/2026
$1.31 Earnings
07/21/2026
81.97
84.08
81.97
82.94
-1.48%
580
07/20/2026
83.80
84.80
83.37
84.19
-1.52%
693
07/17/2026
84.78
86.30
84.46
85.49
-0.42%
174
07/16/2026
85.79
86.34
85.07
85.85
-0.68%
2,272
07/15/2026
85.26
86.85
85.26
86.44
+1.53%
719
07/14/2026
85.28
86.26
85.14
85.14
-1.08%
1,412
07/13/2026
86.08
86.72
84.79
86.07
+0.71%
935
07/10/2026
86.18
86.18
84.65
85.46
-1.43%
590
07/09/2026
84.99
86.96
84.98
86.70
+1.38%
1,963
07/08/2026
85.37
85.81
84.98
85.52
-2.85%
104
07/07/2026
88.13
88.37
87.39
88.03
+0.13%
482
07/06/2026
86.59
87.92
86.41
87.92
+1.74%
1,306
07/02/2026
85.51
87.63
85.51
86.42
+1.18%
189
07/01/2026
83.65
85.53
83.34
85.41
+4.81%
695
06/30/2026
82.08
82.08
80.68
81.49
-1.40%
657
06/29/2026
82.89
82.89
80.98
82.65
+3.02%
7,734
06/26/2026
79.08
80.66
78.93
80.23
+0.70%
1,456
06/25/2026
79.93
80.81
79.66
79.67
-1.33%
929
06/24/2026
81.67
81.67
80.00
80.74
-0.51%
1,270