• N/A
    Market Cap
  • 8.04%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -5.24%
    Low Price$83.95
    High Price$95.22
  • 3 Months
    +1.34%
    Low Price$74.88
    High Price$95.22
  • 1 Year
    +8.04%
    Low Price$74.88
    High Price$104.16
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
84.92
84.92
83.59
83.95
-1.06%
2,228
09/10/2026
85.18
86.08
84.70
84.85
-0.48%
531
09/09/2026
85.23
85.59
84.84
85.26
-2.18%
703
09/08/2026
87.58
87.72
86.52
87.16
-2.66%
523
09/04/2026
89.36
90.22
89.33
89.54
-0.76%
423
09/03/2026
90.83
91.33
89.87
90.23
+1.31%
1,078
09/02/2026
89.36
89.46
88.15
89.06
+0.77%
550
09/01/2026
89.93
89.95
87.99
88.38
-3.54%
1,602
08/31/2026
92.62
92.83
91.62
91.62
-1.82%
411
08/28/2026
94.14
94.24
92.73
93.32
-2.00%
812
08/27/2026
95.07
96.19
94.51
95.22
+1.77%
131
08/26/2026
93.53
93.60
93.14
93.57
-1.06%
749
08/25/2026
93.33
94.67
92.67
94.58
+1.55%
925
08/24/2026
91.53
93.33
91.53
93.13
+0.01%
594
08/21/2026
90.31
93.12
90.31
93.12
+1.33%
1,188
08/20/2026
91.58
92.28
91.48
91.90
-0.10%
416
08/19/2026
91.31
92.35
91.14
91.99
+0.34%
505
08/18/2026
91.45
92.03
91.11
91.68
-0.24%
361
08/17/2026
92.23
92.40
91.44
91.90
+0.56%
138
08/14/2026
92.21
92.21
91.39
91.39
+0.59%
144
08/13/2026
90.66
91.17
88.97
90.85
+1.61%
865
08/12/2026
89.69
89.79
88.89
89.41
+0.92%
30,595
08/11/2026
87.84
88.82
87.51
88.59
-0.64%
158
08/10/2026
88.20
89.72
88.20
89.17
+2.03%
777
08/07/2026
87.50
88.59
87.39
87.39
+2.46%
154
08/06/2026
85.69
86.39
85.27
85.29
-0.81%
735
08/05/2026
85.97
86.00
85.05
85.99
+0.22%
383
08/04/2026
86.56
87.02
85.46
85.80
+0.56%
266
08/03/2026
85.53
86.44
84.66
85.33
+1.26%
504
07/31/2026
83.89
84.47
83.27
84.26
+0.38%
1,820
07/30/2026
84.27
85.03
83.94
83.94
+0.67%
1,252
07/29/2026
82.57
84.12
82.57
83.38
+2.47%
1,325
07/28/2026
79.52
81.90
79.52
81.37
+2.26%
1,980
07/27/2026
79.25
80.07
79.25
79.57
+5.98%
4,191
07/24/2026
76.01
76.26
75.00
75.08
+0.26%
2,769
07/23/2026
76.33
76.59
74.88
74.88
-5.41%
4,962
07/22/2026
81.57
82.35
79.16
79.16
-4.56%
5,483
07/22/2026
$1.31 Earnings
07/21/2026
81.97
84.08
81.97
82.94
-1.48%
580
07/20/2026
83.80
84.80
83.37
84.19
-1.52%
693
07/17/2026
84.78
86.30
84.46
85.49
-0.42%
174
07/16/2026
85.79
86.34
85.07
85.85
-0.68%
2,272
07/15/2026
85.26
86.85
85.26
86.44
+1.53%
719
07/14/2026
85.28
86.26
85.14
85.14
-1.08%
1,412
07/13/2026
86.08
86.72
84.79
86.07
+0.71%
935
07/10/2026
86.18
86.18
84.65
85.46
-1.43%
590
07/09/2026
84.99
86.96
84.98
86.70
+1.38%
1,963
07/08/2026
85.37
85.81
84.98
85.52
-2.85%
104
07/07/2026
88.13
88.37
87.39
88.03
+0.13%
482
07/06/2026
86.59
87.92
86.41
87.92
+1.74%
1,306
07/02/2026
85.51
87.63
85.51
86.42
+1.18%
189
07/01/2026
83.65
85.53
83.34
85.41
+4.81%
695
06/30/2026
82.08
82.08
80.68
81.49
-1.40%
657
06/29/2026
82.89
82.89
80.98
82.65
+3.02%
7,734
06/26/2026
79.08
80.66
78.93
80.23
+0.70%
1,456
06/25/2026
79.93
80.81
79.66
79.67
-1.33%
929
06/24/2026
81.67
81.67
80.00
80.74
-0.51%
1,270
06/23/2026
81.04
81.40
80.27
81.15
+1.68%
1,720
06/22/2026
79.91
80.65
79.68
79.81
+0.45%
1,245
06/18/2026
79.70
81.18
79.45
79.45
-3.03%
2,557
06/17/2026
82.00
84.05
81.93
81.93
-1.57%
699
06/16/2026
82.16
83.24
81.38
83.24
+0.85%
579
06/15/2026
82.06
83.11
81.00
82.54
+1.94%
1,236
06/12/2026
81.14
82.33
80.40
80.97
-2.26%
1,551
06/11/2026
80.99
82.84
80.44
82.84
-1.09%
1,761
06/10/2026
82.58
84.36
82.58
83.75
-1.32%
603
06/09/2026
85.84
86.23
84.23
84.87
-0.87%
2,039
06/08/2026
85.49
87.20
84.98
85.61
-1.38%
872
06/05/2026
90.44
90.59
86.81
86.81
-3.82%
803
06/04/2026
91.27
91.53
90.21
90.26
+4.24%
2,362
06/03/2026
87.84
87.84
86.53
86.59
-3.01%
1,912
06/02/2026
90.91
90.91
88.74
89.28
-2.90%
1,117
06/01/2026
90.98
92.49
90.19
91.95
+5.97%
931
05/29/2026
84.24
86.84
84.24
86.77
+4.06%
1,154
05/28/2026
82.63
84.22
81.93
83.39
+0.53%
6,946
05/27/2026
83.44
83.60
82.36
82.95
-3.88%
990
05/26/2026
84.86
86.30
84.18
86.30
+0.34%
932
05/22/2026
85.45
86.37
84.64
86.01
-0.03%
6,889
05/21/2026
86.29
86.29
84.94
86.04
-5.74%
1,481
05/20/2026
90.43
92.07
90.16
91.28
-1.06%
1,174
05/19/2026
93.81
93.82
91.93
92.26
+1.91%
1,844
05/19/2026
$1.77 Dividend
05/18/2026
89.26
91.12
88.88
90.53
+1.32%
569
05/15/2026
89.26
89.36
88.20
89.36
+2.62%
812
05/14/2026
87.90
88.67
87.07
87.07
-0.18%
346
05/13/2026
87.87
88.28
85.00
87.23
-4.65%
513
05/12/2026
90.45
91.48
89.31
91.48
-1.18%
258
05/11/2026
92.47
93.30
91.63
92.57
-1.03%
627
05/08/2026
94.57
94.79
93.14
93.53
-1.99%
294
05/07/2026
95.49
97.23
95.07
95.43
-0.43%
4,956
05/06/2026
96.38
96.38
94.97
95.84
+1.34%
801
05/05/2026
93.87
95.00
93.74
94.57
+1.06%
321
05/04/2026
93.17
94.59
92.60
93.58
+0.46%
324
05/01/2026
93.40
93.66
92.93
93.15
+0.38%
345
04/30/2026
91.77
93.00
91.77
92.80
+1.37%
351
04/29/2026
92.21
92.40
90.84
91.54
+0.28%
530
04/28/2026
90.49
91.59
90.29
91.28
-2.79%
1,580
04/27/2026
92.71
94.02
91.31
93.91
+0.98%
451
04/24/2026
92.68
94.40
91.99
92.99
+1.17%
455
04/23/2026
94.09
94.09
91.56
91.92
-8.71%
2,991