• N/A
    Market Cap
  • 16.04%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -7.04%
    Low Price$82.95
    High Price$97.71
  • 3 Months
    -3.19%
    Low Price$82.95
    High Price$102.65
  • 1 Year
    +16.04%
    Low Price$70.58
    High Price$106.19
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
87.84
87.84
86.53
86.59
-3.01%
1,912
06/02/2026
90.91
90.91
88.74
89.28
-2.90%
1,117
06/01/2026
90.98
92.49
90.19
91.95
+5.97%
931
05/29/2026
84.24
86.84
84.24
86.77
+4.06%
1,154
05/28/2026
82.63
84.22
81.93
83.39
+0.53%
6,946
05/27/2026
83.44
83.60
82.36
82.95
-3.88%
990
05/26/2026
84.86
86.30
84.18
86.30
+0.34%
932
05/22/2026
85.45
86.37
84.64
86.01
-0.03%
6,889
05/21/2026
86.29
86.29
84.94
86.04
-5.74%
1,481
05/20/2026
90.43
92.07
90.16
91.28
-1.06%
1,174
05/19/2026
93.81
93.82
91.93
92.26
+1.91%
1,844
05/19/2026
$1.77 Dividend
05/18/2026
89.26
91.12
88.88
90.53
+1.32%
569
05/15/2026
89.26
89.36
88.20
89.36
+2.62%
812
05/14/2026
87.90
88.67
87.07
87.07
-0.18%
346
05/13/2026
87.87
88.28
85.00
87.23
-4.65%
513
05/12/2026
90.45
91.48
89.31
91.48
-1.18%
258
05/11/2026
92.47
93.30
91.63
92.57
-1.03%
627
05/08/2026
94.57
94.79
93.14
93.53
-1.99%
294
05/07/2026
95.49
97.23
95.07
95.43
-0.43%
4,956
05/06/2026
96.38
96.38
94.97
95.84
+1.34%
801
05/05/2026
93.87
95.00
93.74
94.57
+1.06%
321
05/04/2026
93.17
94.59
92.60
93.58
+0.46%
324
05/01/2026
93.40
93.66
92.93
93.15
+0.38%
345
04/30/2026
91.77
93.00
91.77
92.80
+1.37%
351
04/29/2026
92.21
92.40
90.84
91.54
+0.28%
530
04/28/2026
90.49
91.59
90.29
91.28
-2.79%
1,580
04/27/2026
92.71
94.02
91.31
93.91
+0.98%
451
04/24/2026
92.68
94.40
91.99
92.99
+1.17%
455
04/23/2026
94.09
94.09
91.56
91.92
-8.71%
2,991
04/22/2026
100.00
100.77
99.67
100.68
+3.98%
1,423
04/21/2026
96.85
98.07
95.50
96.83
-0.76%
1,472
04/21/2026
$0.90 Earnings
04/20/2026
96.23
97.58
95.53
97.58
-1.99%
3,865
04/17/2026
99.24
99.69
96.91
99.55
+2.23%
325
04/16/2026
96.97
97.98
96.91
97.38
+2.90%
898
04/15/2026
93.58
95.13
93.34
94.63
+2.31%
643
04/14/2026
92.04
93.03
91.81
92.50
+5.64%
852
04/13/2026
85.54
87.95
84.84
87.56
+2.32%
1,983
04/10/2026
87.30
87.30
84.14
85.58
-2.27%
1,809
04/09/2026
87.13
87.67
85.84
87.56
-2.52%
900
04/08/2026
90.47
91.31
88.75
89.83
+1.81%
1,209
04/07/2026
88.75
88.75
86.28
88.23
-0.76%
1,055
04/06/2026
89.15
89.15
87.07
88.90
+1.44%
762
04/02/2026
84.99
88.23
84.99
87.64
+1.22%
8,342
04/01/2026
87.46
87.46
85.97
86.58
+1.52%
561
03/31/2026
84.01
85.58
83.36
85.29
+3.39%
1,873
03/30/2026
81.63
83.65
81.47
82.49
-0.05%
927
03/27/2026
83.38
83.38
82.07
82.53
-2.27%
832
03/26/2026
84.67
86.91
84.26
84.45
-0.95%
1,880
03/25/2026
86.54
86.65
85.26
85.26
-3.11%
1,095
03/24/2026
89.16
89.16
87.33
87.99
-2.43%
2,051
03/23/2026
91.53
92.13
89.12
90.18
-0.92%
3,042
03/20/2026
90.74
92.58
89.86
91.02
-1.52%
582
03/19/2026
93.01
93.24
91.65
92.43
+0.97%
1,046
03/18/2026
93.55
94.08
91.38
91.54
-3.35%
809
03/17/2026
93.04
95.33
93.04
94.71
+1.43%
649
03/16/2026
93.12
93.46
91.68
93.38
+0.20%
918
03/13/2026
95.12
95.12
93.19
93.19
-1.39%
2,326
03/12/2026
93.96
95.43
93.96
94.51
-0.54%
1,342
03/11/2026
94.56
97.35
93.29
95.02
+0.65%
2,635
03/10/2026
97.05
97.05
94.40
94.40
-2.81%
748
03/09/2026
94.18
97.12
94.18
97.12
+4.79%
654
03/06/2026
91.61
93.01
91.61
92.68
+0.86%
1,251
03/05/2026
91.85
91.93
89.99
91.89
+0.04%
1,239
03/04/2026
90.81
92.15
90.37
91.85
+2.69%
1,462
03/03/2026
87.04
91.06
87.04
89.44
+0.61%
1,573
03/02/2026
89.43
90.53
88.29
88.90
-2.48%
1,651
02/27/2026
91.65
91.65
89.92
91.17
+1.37%
13,597
02/26/2026
87.55
90.53
87.55
89.93
-2.14%
4,131
02/25/2026
89.23
92.50
88.82
91.90
+9.76%
5,761
02/24/2026
79.81
85.04
79.81
83.73
+3.90%
6,744
02/24/2026
$1.33 Earnings
02/23/2026
81.74
81.74
80.29
80.58
-2.53%
2,101
02/20/2026
82.23
83.14
82.23
82.68
+2.56%
711
02/19/2026
80.18
80.93
79.64
80.61
-0.29%
1,829
02/18/2026
80.39
81.57
80.33
80.84
+0.64%
2,153
02/17/2026
80.48
80.70
79.89
80.33
-2.01%
12,902
02/13/2026
81.77
82.94
81.71
81.97
+0.22%
461
02/12/2026
83.27
83.58
81.79
81.79
-3.36%
1,797
02/11/2026
87.09
87.09
84.26
84.64
-3.47%
1,493
02/10/2026
88.34
88.49
87.68
87.68
+2.70%
4,422
02/09/2026
84.30
86.00
84.30
85.37
+1.48%
1,654
02/06/2026
83.82
84.47
83.20
84.13
+0.21%
972
02/05/2026
84.03
84.82
83.00
83.95
+3.97%
5,878
02/04/2026
80.45
81.31
79.60
80.75
-0.09%
1,088
02/03/2026
84.49
84.61
80.79
80.82
-7.23%
1,275
02/02/2026
86.86
87.28
86.46
87.12
+0.39%
1,500
01/30/2026
87.18
87.54
86.52
86.79
-1.57%
4,644
01/29/2026
88.13
88.39
86.93
88.17
-3.51%
764
01/28/2026
91.77
91.77
90.53
91.39
-1.86%
1,048
01/27/2026
93.43
93.43
92.03
93.11
+0.29%
335
01/26/2026
92.19
93.35
91.24
92.85
-0.03%
296
01/23/2026
92.00
92.94
91.32
92.88
+1.42%
621
01/22/2026
91.70
91.95
91.07
91.57
+1.27%
3,448
01/21/2026
90.46
91.16
89.67
90.43
-1.06%
1,181
01/20/2026
91.33
92.99
91.13
91.40
-3.72%
1,394
01/16/2026
96.08
96.08
93.83
94.93
-3.42%
7,481
01/15/2026
100.46
100.46
97.86
98.29
-3.28%
10,585
01/14/2026
103.41
103.41
101.38
101.63
-0.92%
794