TMXN | Trimax | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Trimax (TMXN)

OTC

$0.002-$0.0003 (-17.50%)

Price as of Oct 19, 2026

N/A
Market Cap
10.00%
1-Year Change
Household & Personal Products
Industry

1 Month
+3.12%

Low Price$0.001

High Price$0.002
3 Months
+26.92%

Low Price$0.0008

High Price$0.002
1 Year
+10.00%

Low Price$0.0006

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/19/2026	0.001	0.002	0.001	0.002	-17.50%	58,700
10/16/2026	0.002	0.002	0.002	0.002	+53.85%	162,600
10/15/2026	0.001	0.001	0.001	0.001	-20.73%	3,400
10/14/2026	0.001	0.002	0.001	0.002	+26.15%	400
10/13/2026	0.001	0.001	0.001	0.001	-38.10%	13,157
10/09/2026	0.002	0.002	0.001	0.002	+16.67%	283,200
10/08/2026	0.002	0.002	0.002	0.002	-5.26%	272,400
10/07/2026	0.002	0.002	0.002	0.002	+5.56%	354,500
10/06/2026	0.001	0.002	0.001	0.002	+20.00%	1,198,000
09/30/2026	0.002	0.002	0.002	0.002	+20.00%	50,000
09/29/2026	0.001	0.001	0.001	0.001	-10.71%	118,000
09/28/2026	0.001	0.001	0.001	0.001	+16.67%	200,004
09/25/2026	0.001	0.002	0.001	0.001	+20.00%	2,828,749
09/23/2026	0.001	0.001	0.001	0.001	-37.50%	10,000
09/18/2026	0.002	0.002	0.002	0.002	0.00%	200,000
09/15/2026	0.002	0.002	0.002	0.002	0.00%	10,000
09/14/2026	0.002	0.002	0.002	0.002	+53.85%	6,250
09/08/2026	0.002	0.002	0.001	0.001	+30.00%	1,625
09/02/2026	0.0008	0.0008	0.0008	0.0008	-42.45%	120
08/27/2026	0.001	0.001	0.001	0.001	-6.08%	33,800
08/25/2026	0.001	0.001	0.001	0.001	-7.50%	25,000
08/13/2026	0.002	0.002	0.002	0.002	+14.29%	25,000
08/11/2026	0.001	0.001	0.001	0.001	-12.50%	5,000
08/10/2026	0.002	0.002	0.002	0.002	+14.29%	1,000
08/07/2026	0.001	0.001	0.001	0.001	0.00%	600
08/06/2026	0.001	0.001	0.001	0.001	0.00%	200
08/04/2026	0.001	0.001	0.001	0.001	0.00%	15,900
07/31/2026	0.002	0.002	0.0008	0.001	-17.65%	749,286
07/30/2026	0.002	0.002	0.002	0.002	+183.33%	35,000
07/22/2026	0.0008	0.0008	0.0006	0.0006	-66.67%	422,500
07/20/2026	0.002	0.002	0.002	0.002	+38.46%	1,000
07/16/2026	0.001	0.001	0.001	0.001	-27.78%	10,000
07/10/2026	0.002	0.002	0.002	0.002	+14.65%	1,000
07/09/2026	0.002	0.002	0.002	0.002	+96.25%	1,000
07/07/2026	0.0008	0.0008	0.0008	0.0008	0.00%	50,000
07/06/2026	0.0008	0.0008	0.0008	0.0008	0.00%	5,000
07/02/2026	0.0008	0.0008	0.0008	0.0008	-60.00%	32,000
06/30/2026	0.002	0.002	0.002	0.002	+72.41%	160,000
06/29/2026	0.002	0.002	0.001	0.001	-3.33%	25,760
06/26/2026	0.0009	0.001	0.0009	0.001	+50.00%	423,878
06/25/2026	0.0007	0.0008	0.0006	0.0008	-37.01%	110,600
06/24/2026	0.001	0.001	0.0009	0.001	-2.31%	331,651
06/23/2026	0.001	0.001	0.001	0.001	-31.11%	200,014
06/15/2026	0.001	0.002	0.001	0.002	-5.18%	80,151
06/12/2026	0.001	0.002	0.001	0.002	-4.78%	2,900
06/11/2026	0.002	0.002	0.002	0.002	+4.50%	12,380
06/10/2026	0.002	0.002	0.002	0.002	0.00%	5,000
06/09/2026	0.001	0.003	0.001	0.002	-25.93%	4,100
06/02/2026	0.003	0.003	0.003	0.003	+3.85%	15,000
05/20/2026	0.003	0.003	0.002	0.003	-3.70%	50,000
05/13/2026	0.001	0.003	0.001	0.003	+125.00%	2,000
05/12/2026	0.001	0.001	0.001	0.001	-38.14%	50,000
05/07/2026	0.001	0.002	0.001	0.002	-0.51%	10,453
05/06/2026	0.002	0.002	0.002	0.002	+0.52%	1,000
05/05/2026	0.002	0.002	0.002	0.002	+61.67%	1,000
04/30/2026	0.001	0.001	0.001	0.001	-38.14%	458,000
04/23/2026	0.001	0.002	0.001	0.002	-0.51%	802
04/22/2026	0.002	0.002	0.002	0.002	+62.50%	2,024
04/21/2026	0.001	0.001	0.001	0.001	0.00%	399
04/17/2026	0.002	0.003	0.001	0.001	-55.56%	45,031
04/13/2026	0.003	0.003	0.003	0.003	+46.74%	19,880
04/10/2026	0.002	0.002	0.0010	0.002	-8.00%	575,199
04/08/2026	0.002	0.002	0.002	0.002	-14.89%	20,000
04/06/2026	0.002	0.002	0.002	0.002	+17.50%	40,000
03/31/2026	0.002	0.003	0.002	0.002	-31.03%	11,500
03/26/2026	0.003	0.003	0.003	0.003	+22.88%	30,000
03/23/2026	0.002	0.002	0.002	0.002	-5.60%	1,000
03/17/2026	0.002	0.003	0.002	0.003	+6.38%	75,573
03/16/2026	0.002	0.002	0.002	0.002	+38.24%	526
03/13/2026	0.002	0.002	0.002	0.002	-43.33%	16,600
03/11/2026	0.003	0.003	0.003	0.003	0.00%	10,000
03/10/2026	0.003	0.003	0.003	0.003	0.00%	10,000
03/09/2026	0.002	0.003	0.002	0.003	0.00%	20,000
03/04/2026	0.003	0.003	0.003	0.003	+76.47%	10,000
03/02/2026	0.002	0.002	0.002	0.002	-19.05%	255,000
02/27/2026	0.002	0.002	0.002	0.002	0.00%	195,000
02/26/2026	0.003	0.003	0.002	0.002	-25.00%	7,430
02/23/2026	0.002	0.003	0.002	0.003	-20.00%	230,000
02/19/2026	0.004	0.004	0.003	0.004	-1.13%	235,800
02/18/2026	0.003	0.004	0.003	0.004	+91.35%	70,000
02/13/2026	0.003	0.003	0.002	0.002	-7.50%	80,800
02/12/2026	0.002	0.002	0.002	0.002	-9.09%	50,001
02/09/2026	0.002	0.002	0.002	0.002	+46.67%	19,000
02/02/2026	0.002	0.002	0.002	0.002	+7.14%	10,000
01/27/2026	0.001	0.001	0.001	0.001	-6.67%	800
01/26/2026	0.002	0.002	0.002	0.002	0.00%	20,031
01/23/2026	0.002	0.002	0.002	0.002	0.00%	133,333
01/22/2026	0.002	0.002	0.002	0.002	0.00%	343,333
01/21/2026	0.002	0.002	0.002	0.002	-14.29%	10,000
01/16/2026	0.002	0.002	0.002	0.002	-16.67%	73,675
01/15/2026	0.002	0.002	0.002	0.002	+10.53%	513,036
01/14/2026	0.002	0.002	0.002	0.002	+11.76%	30,000
01/13/2026	0.002	0.002	0.002	0.002	+13.33%	218,850
01/07/2026	0.002	0.002	0.002	0.002	+66.67%	1,538
01/02/2026	0.0009	0.0009	0.0009	0.0009	-7.69%	111
12/31/2025	0.0010	0.0010	0.0010	0.0010	-2.50%	100
12/30/2025	0.001	0.002	0.0009	0.001	+11.11%	435,000
12/29/2025	0.001	0.001	0.0009	0.0009	-33.33%	214,000
12/26/2025	0.001	0.001	0.001	0.001	+12.50%	3,064
12/19/2025	0.001	0.001	0.001	0.001	0.00%	10,000