S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Trimax (TMXN)

OTC

$0.003+$0.0001 (+3.85%)

Price as of Jun 02, 2026

N/A
Market Cap
107.69%
1-Year Change
Shell Companies
Industry

1 Month
+39.18%

Low Price$0.001

High Price$0.003
3 Months
-10.00%

Low Price$0.001

High Price$0.003
1 Year
+107.69%

Low Price$0.0009

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.003	0.003	0.003	0.003	+3.85%	15,000
05/20/2026	0.003	0.003	0.002	0.003	-3.70%	50,000
05/13/2026	0.001	0.003	0.001	0.003	+125.00%	2,000
05/12/2026	0.001	0.001	0.001	0.001	-38.14%	50,000
05/07/2026	0.001	0.002	0.001	0.002	-0.51%	10,453
05/06/2026	0.002	0.002	0.002	0.002	+0.52%	1,000
05/05/2026	0.002	0.002	0.002	0.002	+61.67%	1,000
04/30/2026	0.001	0.001	0.001	0.001	-38.14%	458,000
04/23/2026	0.001	0.002	0.001	0.002	-0.51%	802
04/22/2026	0.002	0.002	0.002	0.002	+62.50%	2,024
04/21/2026	0.001	0.001	0.001	0.001	0.00%	399
04/17/2026	0.002	0.003	0.001	0.001	-55.56%	45,031
04/13/2026	0.003	0.003	0.003	0.003	+46.74%	19,880
04/10/2026	0.002	0.002	0.0010	0.002	-8.00%	575,199
04/08/2026	0.002	0.002	0.002	0.002	-14.89%	20,000
04/06/2026	0.002	0.002	0.002	0.002	+17.50%	40,000
03/31/2026	0.002	0.003	0.002	0.002	-31.03%	11,500
03/26/2026	0.003	0.003	0.003	0.003	+22.88%	30,000
03/23/2026	0.002	0.002	0.002	0.002	-5.60%	1,000
03/17/2026	0.002	0.003	0.002	0.003	+6.38%	75,573
03/16/2026	0.002	0.002	0.002	0.002	+38.24%	526
03/13/2026	0.002	0.002	0.002	0.002	-43.33%	16,600
03/11/2026	0.003	0.003	0.003	0.003	0.00%	10,000
03/10/2026	0.003	0.003	0.003	0.003	0.00%	10,000
03/09/2026	0.002	0.003	0.002	0.003	0.00%	20,000
03/04/2026	0.003	0.003	0.003	0.003	+76.47%	10,000
03/02/2026	0.002	0.002	0.002	0.002	-19.05%	255,000
02/27/2026	0.002	0.002	0.002	0.002	0.00%	195,000
02/26/2026	0.003	0.003	0.002	0.002	-25.00%	7,430
02/23/2026	0.002	0.003	0.002	0.003	-20.00%	230,000
02/19/2026	0.004	0.004	0.003	0.004	-1.13%	235,800
02/18/2026	0.003	0.004	0.003	0.004	+91.35%	70,000
02/13/2026	0.003	0.003	0.002	0.002	-7.50%	80,800
02/12/2026	0.002	0.002	0.002	0.002	-9.09%	50,001
02/09/2026	0.002	0.002	0.002	0.002	+46.67%	19,000
02/02/2026	0.002	0.002	0.002	0.002	+7.14%	10,000
01/27/2026	0.001	0.001	0.001	0.001	-6.67%	800
01/26/2026	0.002	0.002	0.002	0.002	0.00%	20,031
01/23/2026	0.002	0.002	0.002	0.002	0.00%	133,333
01/22/2026	0.002	0.002	0.002	0.002	0.00%	343,333
01/21/2026	0.002	0.002	0.002	0.002	-14.29%	10,000
01/16/2026	0.002	0.002	0.002	0.002	-16.67%	73,675
01/15/2026	0.002	0.002	0.002	0.002	+10.53%	513,036
01/14/2026	0.002	0.002	0.002	0.002	+11.76%	30,000
01/13/2026	0.002	0.002	0.002	0.002	+13.33%	218,850
01/07/2026	0.002	0.002	0.002	0.002	+66.67%	1,538
01/02/2026	0.0009	0.0009	0.0009	0.0009	-7.69%	111
12/31/2025	0.0010	0.0010	0.0010	0.0010	-2.50%	100
12/30/2025	0.001	0.002	0.0009	0.001	+11.11%	435,000
12/29/2025	0.001	0.001	0.0009	0.0009	-33.33%	214,000
12/26/2025	0.001	0.001	0.001	0.001	+12.50%	3,064
12/19/2025	0.001	0.001	0.001	0.001	0.00%	10,000
12/18/2025	0.001	0.001	0.001	0.001	0.00%	1,743,598
12/17/2025	0.001	0.002	0.001	0.001	-11.11%	85,714
12/15/2025	0.001	0.001	0.001	0.001	+12.50%	20,000
12/12/2025	0.001	0.001	0.001	0.001	0.00%	70,020
12/11/2025	0.002	0.002	0.001	0.001	-11.11%	26,666
12/10/2025	0.001	0.001	0.001	0.001	-10.00%	7,500
12/09/2025	0.002	0.002	0.002	0.002	0.00%	150,000
12/08/2025	0.002	0.002	0.001	0.002	-16.67%	225,000
12/05/2025	0.002	0.002	0.002	0.002	+30.43%	1,000
12/02/2025	0.001	0.001	0.001	0.001	-0.36%	39,598
11/28/2025	0.001	0.001	0.001	0.001	-13.44%	36,314
11/24/2025	0.002	0.002	0.002	0.002	-11.11%	5,000
11/21/2025	0.002	0.002	0.002	0.002	+20.00%	1,000
11/20/2025	0.001	0.002	0.001	0.002	0.00%	974,453
11/17/2025	0.002	0.002	0.002	0.002	+25.00%	10,000
11/14/2025	0.001	0.002	0.001	0.001	-20.00%	100,000
11/12/2025	0.002	0.002	0.002	0.002	-16.67%	68,572
11/07/2025	0.002	0.002	0.002	0.002	+50.00%	51,000
11/06/2025	0.001	0.002	0.001	0.001	-25.00%	178,567
11/05/2025	0.002	0.002	0.002	0.002	+23.08%	57,500
11/03/2025	0.002	0.002	0.001	0.001	-18.75%	317,566
10/31/2025	0.002	0.002	0.002	0.002	+23.08%	11,000
10/30/2025	0.001	0.001	0.001	0.001	-8.45%	22,001
10/22/2025	0.002	0.002	0.001	0.001	-5.33%	308,500
10/21/2025	0.002	0.002	0.002	0.002	0.00%	190,000
10/20/2025	0.002	0.002	0.001	0.002	+25.00%	291,000
10/14/2025	0.002	0.002	0.001	0.001	-13.67%	145,000
10/10/2025	0.001	0.001	0.001	0.001	+15.83%	100,000
10/09/2025	0.001	0.001	0.001	0.001	-10.45%	100,000
10/08/2025	0.001	0.001	0.001	0.001	+3.08%	410,000
10/06/2025	0.001	0.001	0.001	0.001	-31.58%	35,000
10/03/2025	0.002	0.002	0.002	0.002	+15.85%	400,000
10/02/2025	0.001	0.002	0.001	0.002	-3.53%	40,000
10/01/2025	0.001	0.002	0.001	0.002	-34.62%	1,516,489
09/29/2025	0.003	0.003	0.003	0.003	+62.50%	200
09/26/2025	0.002	0.002	0.002	0.002	+6.67%	100,000
09/25/2025	0.002	0.002	0.002	0.002	-6.25%	85,500
09/24/2025	0.001	0.003	0.001	0.002	-32.20%	10,495,000
09/22/2025	0.003	0.003	0.002	0.002	+96.67%	8,516
09/15/2025	0.003	0.003	0.001	0.001	-14.29%	2,799,586
09/12/2025	0.002	0.003	0.001	0.001	-36.36%	9,975
09/11/2025	0.004	0.004	0.002	0.002	+4.76%	3,439
09/10/2025	0.002	0.002	0.001	0.002	+31.25%	1,118,196
09/09/2025	0.002	0.002	0.002	0.002	0.00%	20,000
09/02/2025	0.002	0.002	0.002	0.002	0.00%	100,004
08/22/2025	0.001	0.002	0.001	0.002	+6.67%	200,000
08/21/2025	0.002	0.002	0.002	0.002	+38.89%	460,825
08/20/2025	0.0009	0.001	0.0009	0.001	-28.00%	26,916