True North Energ (TNEN)

OTC

$0.0001$0.00 (0.00%)

Price as of May 29, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,789
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	149
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
04/21/2026	0.0001	0.006	0.0001	0.0001	0.00%	10,651
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,063,341
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	130,001
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	101
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,001
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,004
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	103
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	27,908
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,317
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,501
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,061
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,001
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,010
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	175
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	105,781
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,001
08/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	22,100
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,747