2m 2m 2m 2m 2m 2m 2m
TGX Ener (TNGMF)
OTC
$0.001-$0.10 (-98.90%)
Price as of Apr 27, 2026- N/AMarket Cap
- -98.59%1-Year Change
- N/AIndustry
TGX Ener (TNGMF)
$0.001-$0.10 (-98.90%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-98.90%Low Price$0.001High Price$0.10
- 1 Year-99.04%Low Price$0.001High Price$0.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/27/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -98.90% | 500 |
04/13/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +8.70% | 10,409 |
01/15/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -9.80% | 153 |
12/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 500 |
11/11/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -5.90% | 1,000 |
11/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -5.74% | 1,000 |
10/06/2025 | 0.12 | 1.00 | 0.12 | 0.12 | +29.21% | 1,000 |
09/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -22.61% | 317 |
08/22/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 2,342 |