• $4.5B
    Market Cap
  • 211.55%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +20.82%
    Low Price$21.83
    High Price$26.98
  • 3 Months
    -7.03%
    Low Price$21.75
    High Price$29.36
  • 1 Year
    +211.55%
    Low Price$7.50
    High Price$32.90
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
25.55
27.60
25.35
26.98
+6.85%
5,558,512
10/20/2026
23.95
25.35
23.20
25.25
+7.31%
2,674,991
10/19/2026
22.49
23.86
22.36
23.53
+6.76%
1,870,824
10/16/2026
23.12
23.17
21.82
22.04
-2.91%
3,688,454
10/15/2026
22.27
22.96
21.79
22.70
+2.30%
2,903,890
10/14/2026
21.98
23.02
21.52
22.19
-0.14%
3,438,788
10/13/2026
23.85
24.11
21.85
22.22
-8.07%
9,619,155
10/12/2026
23.57
24.47
23.34
24.17
+1.51%
2,867,969
10/09/2026
22.60
24.12
22.44
23.81
+5.49%
3,098,812
10/08/2026
21.57
22.68
20.98
22.57
+3.39%
5,074,351
10/07/2026
21.64
22.46
21.38
21.83
-0.32%
3,392,792
10/06/2026
23.16
23.16
21.36
21.90
-5.11%
4,351,221
10/05/2026
23.29
23.56
22.25
23.08
-0.69%
1,943,938
10/02/2026
25.09
25.09
23.09
23.24
-4.95%
5,253,910
10/01/2026
24.90
25.43
23.95
24.45
-2.00%
2,910,264
09/30/2026
24.64
25.41
23.82
24.95
+2.17%
3,660,636
09/29/2026
24.32
24.80
23.18
24.42
+0.49%
2,992,158
09/28/2026
24.92
24.92
23.70
24.30
-2.49%
2,413,504
09/25/2026
24.95
25.38
24.08
24.92
+1.18%
3,255,113
09/24/2026
23.99
24.83
23.50
24.63
+0.74%
2,290,588
09/23/2026
25.40
25.92
24.06
24.45
-4.23%
4,957,193
09/22/2026
22.33
25.75
22.25
25.53
+14.33%
6,968,725
09/21/2026
21.90
22.74
21.63
22.33
+2.67%
2,555,504
09/18/2026
23.33
23.55
21.72
21.75
-7.41%
6,243,030
09/17/2026
23.79
24.63
23.41
23.49
+0.60%
1,721,940
09/16/2026
24.17
24.39
23.00
23.35
-2.26%
2,835,544
09/15/2026
24.55
24.55
23.59
23.89
-2.65%
1,791,036
09/14/2026
23.98
24.99
23.44
24.54
+3.20%
2,010,916
09/11/2026
23.72
24.63
23.19
23.78
+1.75%
2,279,286
09/10/2026
23.16
24.30
23.16
23.37
-2.62%
3,437,328
09/09/2026
22.99
25.52
22.63
24.00
+5.73%
4,664,494
09/08/2026
22.50
23.08
22.26
22.70
+0.80%
2,424,926
09/04/2026
22.48
22.94
22.29
22.52
-1.05%
1,457,380
09/03/2026
22.50
22.79
22.13
22.76
+1.97%
1,343,712
09/02/2026
22.62
23.12
21.64
22.32
-0.13%
1,916,706
09/01/2026
22.60
23.06
22.07
22.35
-2.15%
1,544,312
08/31/2026
23.28
23.50
22.61
22.84
-2.14%
1,850,431
08/28/2026
24.93
25.09
23.28
23.34
-7.67%
1,999,010
08/27/2026
25.39
26.85
25.24
25.28
-0.75%
2,037,412
08/26/2026
24.65
27.00
24.26
25.47
+2.83%
3,174,408
08/25/2026
25.04
25.61
24.35
24.77
+1.06%
2,283,248
08/24/2026
23.60
24.68
22.91
24.51
+2.64%
2,088,761
08/21/2026
23.95
24.36
23.48
23.88
+1.57%
2,489,566
08/20/2026
25.51
25.67
23.15
23.51
-6.71%
2,064,995
08/19/2026
26.19
26.34
25.01
25.20
-0.94%
1,823,758
08/18/2026
25.00
25.95
24.97
25.44
+0.59%
2,277,935
08/17/2026
25.64
25.93
25.12
25.29
-1.21%
2,228,762
08/14/2026
25.21
25.70
24.75
25.60
-0.19%
1,439,388
08/13/2026
25.85
25.95
25.38
25.65
+0.27%
2,169,487
08/12/2026
26.08
26.84
25.50
25.58
-2.89%
2,433,848
08/11/2026
27.05
27.53
26.15
26.34
-4.81%
2,259,783
08/11/2026
-$0.37 Earnings
08/10/2026
26.90
28.09
26.70
27.67
+2.22%
2,550,517
08/07/2026
28.71
29.24
26.75
27.07
-6.66%
3,231,244
08/06/2026
28.28
30.10
28.28
29.00
+0.73%
1,317,574
08/05/2026
29.42
30.25
28.00
28.79
-1.94%
1,861,478
08/04/2026
27.74
29.43
27.54
29.36
+7.90%
1,870,249
08/03/2026
26.83
27.79
25.94
27.21
+0.11%
1,981,276
07/31/2026
27.52
27.95
26.32
27.18
-1.41%
1,687,690
07/30/2026
26.36
27.64
26.10
27.57
+6.65%
1,435,991
07/29/2026
26.82
27.01
25.41
25.85
-3.00%
2,209,258
07/28/2026
26.68
26.94
25.33
26.65
-0.26%
6,565,209
07/27/2026
26.81
28.09
26.51
26.72
+0.34%
2,199,401
07/24/2026
27.50
27.67
26.25
26.63
-2.99%
2,461,429
07/23/2026
27.55
28.05
27.24
27.45
-2.31%
1,357,147
07/22/2026
28.19
28.69
27.92
28.10
-3.17%
1,243,821
07/21/2026
27.61
29.24
27.61
29.02
+5.37%
1,961,032
07/20/2026
28.50
29.34
27.50
27.54
-3.57%
1,256,948
07/17/2026
27.60
29.71
27.14
28.56
+3.33%
2,289,892
07/16/2026
29.50
29.99
27.13
27.64
-8.63%
3,744,697
07/15/2026
29.77
30.56
29.50
30.25
+2.02%
2,277,925
07/14/2026
29.18
29.71
28.45
29.65
+4.55%
1,904,839
07/13/2026
30.56
30.77
28.25
28.36
-8.69%
2,504,808
07/10/2026
30.52
31.48
28.91
31.06
+1.77%
3,372,791
07/09/2026
30.65
31.28
29.87
30.52
-0.39%
2,747,010
07/08/2026
29.98
32.17
29.93
30.64
+1.73%
3,974,869
07/07/2026
30.35
30.81
29.19
30.12
+0.60%
2,795,512
07/06/2026
29.12
30.31
29.01
29.94
+1.63%
2,142,423
07/02/2026
29.00
30.57
28.60
29.46
+2.54%
2,307,382
07/01/2026
30.64
31.29
28.70
28.73
-8.09%
4,361,133
06/30/2026
32.44
33.53
31.09
31.26
-3.99%
4,760,951
06/29/2026
31.45
32.70
31.03
32.56
+3.46%
5,862,937
06/26/2026
31.47
31.59
29.95
31.47
+4.41%
15,421,097
06/25/2026
29.35
31.14
29.03
30.14
+3.50%
4,550,688
06/24/2026
28.41
29.89
28.38
29.12
+2.57%
4,762,815
06/23/2026
28.01
29.09
28.01
28.39
-0.39%
5,387,184
06/22/2026
28.53
28.95
27.65
28.50
+1.89%
6,313,893
06/18/2026
31.10
31.68
27.82
27.97
-13.38%
12,095,877
06/17/2026
32.12
34.39
31.52
32.29
+0.40%
2,819,405
06/16/2026
32.84
33.14
31.93
32.16
-2.25%
3,096,388
06/15/2026
31.33
33.00
30.75
32.90
+6.33%
3,225,385
06/12/2026
29.55
31.70
29.48
30.94
+3.76%
10,056,709
06/11/2026
28.81
30.00
28.07
29.82
+3.97%
6,446,055
06/10/2026
31.65
31.66
28.42
28.68
-9.13%
9,849,850
06/09/2026
32.23
32.79
29.41
31.56
+2.04%
7,198,194
06/08/2026
30.01
32.50
26.08
30.93
+52.97%
21,825,741
06/05/2026
22.02
22.16
19.43
20.22
-8.71%
4,018,026
06/04/2026
21.47
22.80
21.47
22.15
+3.17%
1,247,619
06/03/2026
21.35
21.72
21.17
21.47
-0.14%
1,327,036
06/02/2026
22.66
23.05
21.37
21.50
-6.93%
3,189,223