2m 2m 2m 2m 2m 2m 2m
Tecnicas Unsp ADR (TNISY)
OTC
$6.50-$0.75 (-10.36%)
Price as of Jul 28, 2026- N/AMarket Cap
- 70.60%1-Year Change
- Engineering & ConstructionIndustry
Tecnicas Unsp ADR (TNISY)
$6.50-$0.75 (-10.36%)
- 1 Month-10.36%Low Price$6.50High Price$6.50
- 3 Months-25.29%Low Price$6.50High Price$6.50
- 1 Year+70.60%Low Price$5.00High Price$8.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/28/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -10.36% | 115 |
05/13/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -7.39% | 250 |
05/05/2026 | 8.28 | 8.28 | 7.83 | 7.83 | -1.63% | 1,200 |
05/01/2026 | 7.96 | 7.96 | 7.96 | 7.96 | -8.50% | 3,052 |
04/27/2026 | 8.70 | 8.70 | 8.70 | 8.70 | -2.24% | 1,100 |
04/23/2026 | 8.90 | 8.90 | 8.90 | 8.90 | +3.36% | 3,052 |
04/20/2026 | 8.61 | 8.61 | 8.61 | 8.61 | +6.96% | 150 |
04/17/2026 | 8.05 | 8.05 | 8.05 | 8.05 | -4.17% | 100 |
04/15/2026 | 8.37 | 8.40 | 8.37 | 8.40 | +15.23% | 450 |
03/30/2026 | 7.29 | 7.29 | 7.29 | 7.29 | +5.65% | 100 |
03/25/2026 | 6.90 | 6.90 | 6.90 | 6.90 | -2.82% | 200 |
10/14/2025 | 7.10 | 7.10 | 7.10 | 7.10 | -4.05% | 1,000 |
10/07/2025 | 7.40 | 7.40 | 7.40 | 7.40 | +4.37% | 100 |
10/03/2025 | 7.55 | 7.55 | 7.09 | 7.09 | +8.08% | 2,000 |
10/02/2025 | 6.56 | 6.56 | 6.56 | 6.56 | +31.20% | 100 |
09/08/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 100 |