TNLX | Trans-Lux | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Trans-Lux (TNLX)

OTC

$0.001-$0.01 (-90.99%)

Price as of Sep 08, 2026

$6.7M
Market Cap
-99.60%
1-Year Change
Electronic Components
Industry

1 Month
-90.99%

Low PriceN/A

High PriceN/A
3 Months
-90.99%

Low Price$0.001

High Price$0.001
1 Year
-99.60%

Low Price$0.001

High Price$0.11

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/08/2026	0.001	0.001	0.001	0.001	-90.99%	48,180
04/21/2026	0.01	0.01	0.01	0.01	-89.91%	2,434
03/18/2026	0.11	0.11	0.11	0.11	+890.99%	163
03/11/2026	0.01	0.01	0.01	0.01	-81.50%	1,480
02/11/2026	0.06	0.06	0.06	0.06	+0.002%	200
02/10/2026	0.06	0.06	0.06	0.06	0.00%	800
12/30/2025	0.06	0.06	0.06	0.06	0.00%	195
12/18/2025	0.33	0.33	0.06	0.06	+440.54%	260
12/02/2025	0.01	0.01	0.01	0.01	0.00%	11,040
11/18/2025	0.01	0.01	0.01	0.01	0.00%	200
11/06/2025	0.01	0.01	0.01	0.01	0.00%	143,573
11/03/2025	0.01	0.01	0.01	0.01	0.00%	8,881