2m 2m 2m 2m 2m 2m 2m
Trans-Lux (TNLX)
OTC
$0.01-$0.10 (-89.91%)
Price as of Apr 21, 2026- $6.7MMarket Cap
- -97.22%1-Year Change
- Electronic ComponentsIndustry
Trans-Lux (TNLX)
$0.01-$0.10 (-89.91%)
- 1 Month-89.91%Low PriceN/AHigh PriceN/A
- 3 Months-81.50%Low Price$0.01High Price$0.01
- 1 Year-97.22%Low Price$0.01High Price$0.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -89.91% | 2,434 |
03/18/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +890.99% | 163 |
03/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -81.50% | 1,480 |
02/11/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002% | 200 |
02/10/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 800 |
12/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 195 |
12/18/2025 | 0.33 | 0.33 | 0.06 | 0.06 | +440.54% | 260 |
12/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,040 |
11/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 200 |
11/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 143,573 |
11/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -95.56% | 8,881 |
07/18/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 4,500 |
07/17/2025 | 0.28 | 0.30 | 0.28 | 0.30 | +20.00% | 5,098 |
07/16/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 700 |
07/15/2025 | 0.27 | 0.28 | 0.27 | 0.28 | -12.50% | 3,590 |
07/14/2025 | 0.32 | 0.32 | 0.32 | 0.32 | +31.58% | 2,500 |
07/09/2025 | 0.27 | 0.27 | 0.24 | 0.24 | -10.06% | 9,755 |
07/03/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 400 |