2m 2m 2m 2m 2m 2m 2m
Findev (TNSGF)
OTC
$0.07-$0.15 (-69.30%)
Price as of Jul 28, 2026- N/AMarket Cap
- -74.49%1-Year Change
- N/AIndustry
Findev (TNSGF)
$0.07-$0.15 (-69.30%)
- 1 Month-86.61%Low PriceN/AHigh PriceN/A
- 3 Months-37.38%Low Price$0.07High Price$0.21
- 1 Year-74.49%Low Price$0.06High Price$0.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/23/2026 |
$0.005 Dividend | |||||
07/28/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -69.30% | 420 |
07/09/2026 | 0.25 | 0.25 | 0.21 | 0.21 | -56.38% | 19,590 |
06/26/2026 |
$0.005 Dividend | |||||
06/23/2026 | 0.49 | 0.49 | 0.49 | 0.49 | +777.87% | 102 |
05/26/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -56.43% | 248 |
05/05/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +22.25% | 200 |
04/29/2026 |
$0.006 Dividend | |||||
02/11/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -57.14% | 114 |
12/30/2025 | 0.24 | 0.24 | 0.24 | 0.24 | +0.10% | 293 |
12/30/2025 |
$0.006 Dividend | |||||
12/18/2025 | 0.25 | 0.25 | 0.24 | 0.24 | +14.08% | 2,328 |
10/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 977 |