TNYA
TENAYA THERAP (TNYA)
NASDAQ
$0.71+$0.010 (+1.39%)
Price as of Aug 21, 2026 7:54 PM EDT
  • $156.4M
    Market Cap
  • -38.29%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -15.44%
    Low Price$0.69
    High Price$0.78
  • 3 Months
    -11.73%
    Low Price$0.68
    High Price$0.92
  • 1 Year
    -38.29%
    Low Price$0.55
    High Price$2.10
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.69
0.72
0.69
0.70
+0.98%
1,154,427
08/20/2026
0.71
0.73
0.69
0.69
-3.14%
1,528,737
08/19/2026
0.72
0.73
0.70
0.71
+2.06%
1,942,404
08/18/2026
0.70
0.71
0.68
0.70
-0.23%
2,225,357
08/17/2026
0.72
0.73
0.68
0.70
-3.85%
4,305,614
08/14/2026
0.74
0.75
0.73
0.73
-0.67%
1,529,981
08/13/2026
0.76
0.79
0.73
0.73
-3.99%
1,718,114
08/12/2026
0.77
0.79
0.75
0.76
+1.62%
2,136,101
08/11/2026
0.75
0.77
0.74
0.75
+1.89%
2,023,607
08/10/2026
0.73
0.75
0.72
0.74
+1.46%
2,398,707
08/07/2026
0.73
0.76
0.73
0.73
+0.14%
1,600,384
08/06/2026
0.78
0.80
0.73
0.73
-7.51%
2,929,387
08/05/2026
0.76
0.82
0.76
0.78
+5.81%
3,438,064
08/05/2026
-$0.20 Earnings
08/04/2026
0.74
0.78
0.74
0.74
+1.73%
1,607,734
08/03/2026
0.74
0.76
0.73
0.73
-1.53%
2,062,438
07/31/2026
0.75
0.77
0.72
0.74
-1.29%
1,624,618
07/30/2026
0.73
0.76
0.72
0.75
+2.03%
2,141,028
07/29/2026
0.75
0.76
0.72
0.74
-2.78%
1,619,269
07/28/2026
0.77
0.77
0.74
0.76
-1.75%
1,479,784
07/27/2026
0.76
0.82
0.75
0.77
-0.70%
1,114,690
07/24/2026
0.77
0.79
0.75
0.78
+0.25%
1,795,700
07/23/2026
0.78
0.80
0.77
0.77
-2.02%
1,406,927
07/22/2026
0.82
0.83
0.79
0.79
-4.32%
1,371,544
07/21/2026
0.80
0.83
0.80
0.82
+0.78%
1,238,288
07/20/2026
0.81
0.83
0.77
0.82
+0.15%
1,603,028
07/17/2026
0.81
0.83
0.79
0.82
-2.46%
1,767,864
07/16/2026
0.80
0.84
0.78
0.84
-0.66%
2,379,084
07/15/2026
0.84
0.86
0.82
0.84
-2.48%
1,835,846
07/14/2026
0.84
0.86
0.82
0.86
+3.36%
1,780,018
07/13/2026
0.84
0.86
0.80
0.84
-3.89%
2,374,509
07/10/2026
0.88
0.89
0.80
0.87
+2.40%
3,850,065
07/09/2026
0.88
0.95
0.85
0.85
-3.40%
3,575,815
07/08/2026
0.88
0.92
0.84
0.88
-4.36%
3,896,241
07/07/2026
0.86
0.94
0.84
0.92
+6.31%
6,090,925
07/06/2026
0.79
0.92
0.78
0.87
+9.98%
7,106,768
07/02/2026
0.74
0.80
0.74
0.79
+5.50%
2,180,019
07/01/2026
0.74
0.75
0.72
0.75
+0.92%
1,238,619
06/30/2026
0.75
0.75
0.72
0.74
+0.57%
996,999
06/29/2026
0.74
0.75
0.71
0.73
+2.43%
1,612,957
06/26/2026
0.70
0.74
0.70
0.72
+1.06%
1,209,501
06/25/2026
0.72
0.75
0.71
0.71
-2.86%
1,308,344
06/24/2026
0.73
0.78
0.73
0.73
+0.67%
1,861,778
06/23/2026
0.70
0.75
0.69
0.73
+3.71%
2,427,106
06/22/2026
0.72
0.74
0.70
0.70
-4.19%
2,036,526
06/18/2026
0.71
0.74
0.69
0.73
+2.68%
2,551,532
06/17/2026
0.70
0.74
0.69
0.71
+4.63%
2,985,565
06/16/2026
0.72
0.72
0.68
0.68
-5.38%
3,476,501
06/15/2026
0.74
0.74
0.71
0.72
+0.97%
2,131,793
06/12/2026
0.70
0.73
0.70
0.71
-1.11%
1,416,302
06/11/2026
0.70
0.72
0.68
0.72
+3.08%
2,911,690
06/10/2026
0.70
0.74
0.69
0.70
-1.65%
2,063,674
06/09/2026
0.70
0.74
0.68
0.71
+3.44%
2,786,292
06/08/2026
0.72
0.73
0.68
0.69
-5.73%
4,167,237
06/05/2026
0.76
0.76
0.71
0.73
-5.70%
4,521,820
06/04/2026
0.80
0.82
0.77
0.77
-1.74%
2,256,711
06/03/2026
0.86
0.86
0.76
0.79
-0.53%
5,417,782
06/02/2026
0.89
0.89
0.79
0.79
-9.20%
5,650,597
06/01/2026
0.91
0.95
0.87
0.87
+0.12%
4,658,918
05/29/2026
0.80
0.90
0.78
0.87
+8.77%
5,087,682
05/28/2026
0.80
0.81
0.77
0.80
+0.86%
2,685,623
05/27/2026
0.80
0.83
0.79
0.79
+1.29%
3,132,088
05/26/2026
0.77
0.82
0.76
0.78
+1.23%
2,622,735
05/22/2026
0.81
0.82
0.77
0.77
-2.22%
1,635,550
05/21/2026
0.80
0.81
0.76
0.79
-2.24%
2,522,223
05/20/2026
0.81
0.82
0.79
0.81
+2.62%
1,991,560
05/19/2026
0.76
0.81
0.75
0.79
+0.57%
2,957,916
05/18/2026
0.84
0.86
0.76
0.78
-8.67%
5,503,982
05/15/2026
0.90
0.94
0.83
0.86
-8.31%
7,262,818
05/14/2026
0.96
0.98
0.88
0.94
-2.55%
5,631,896
05/13/2026
0.99
1.00
0.93
0.96
-4.05%
4,121,429
05/12/2026
1.00
1.07
0.97
1.00
+0.19%
9,925,428
05/11/2026
1.04
1.15
0.96
1.00
-0.19%
15,258,441
05/08/2026
0.86
1.00
0.85
1.00
+17.87%
10,295,623
05/07/2026
0.80
0.85
0.78
0.85
+7.37%
4,632,452
05/06/2026
0.75
0.82
0.75
0.79
+4.76%
4,908,574
05/06/2026
-$0.09 Earnings
05/05/2026
0.80
0.81
0.75
0.75
-4.52%
2,926,508
05/04/2026
0.72
0.80
0.72
0.79
+11.93%
5,293,313
05/01/2026
0.69
0.72
0.69
0.71
+2.13%
2,577,804
04/30/2026
0.68
0.72
0.67
0.69
+4.66%
4,128,325
04/29/2026
0.70
0.70
0.66
0.66
-4.44%
3,234,078
04/28/2026
0.70
0.73
0.69
0.69
-1.29%
2,647,826
04/27/2026
0.70
0.72
0.68
0.70
+4.14%
3,715,058
04/24/2026
0.68
0.71
0.67
0.67
-1.71%
3,229,980
04/23/2026
0.72
0.73
0.68
0.68
-7.09%
3,795,035
04/22/2026
0.71
0.75
0.70
0.74
+6.22%
2,934,976
04/21/2026
0.74
0.76
0.68
0.69
-6.53%
4,592,546
04/20/2026
0.77
0.78
0.74
0.74
-5.20%
2,300,932
04/17/2026
0.76
0.81
0.76
0.78
+4.68%
3,317,452
04/16/2026
0.76
0.76
0.73
0.75
-2.97%
2,125,014
04/15/2026
0.75
0.77
0.73
0.77
+4.19%
2,788,689
04/14/2026
0.74
0.78
0.73
0.74
+3.31%
2,802,472
04/13/2026
0.69
0.74
0.68
0.72
+3.67%
2,603,640
04/10/2026
0.74
0.74
0.68
0.69
-6.76%
4,146,092
04/09/2026
0.72
0.78
0.71
0.74
+2.04%
3,806,308
04/08/2026
0.69
0.73
0.69
0.73
+8.63%
3,701,754
04/07/2026
0.68
0.69
0.64
0.67
+1.15%
2,884,020
04/06/2026
0.69
0.72
0.66
0.66
-4.98%
3,020,972
04/02/2026
0.68
0.70
0.66
0.69
+2.00%
1,507,035