TNYA
TENAYA THERAP (TNYA)
NASDAQ
$0.78-$0.007 (-0.89%)
Price as of Jun 03, 2026 7:55 PM EDT
  • $188.6M
    Market Cap
  • 61.22%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    0.00%
    Low Price$0.75
    High Price$1.00
  • 3 Months
    -3.58%
    Low Price$0.62
    High Price$1.00
  • 1 Year
    +49.99%
    Low Price$0.53
    High Price$2.10
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.89
0.89
0.79
0.79
-9.20%
5,650,597
06/01/2026
0.91
0.95
0.87
0.87
+0.12%
4,658,918
05/29/2026
0.80
0.90
0.78
0.87
+8.77%
5,087,682
05/28/2026
0.80
0.81
0.77
0.80
+0.86%
2,685,623
05/27/2026
0.80
0.83
0.79
0.79
+1.29%
3,132,088
05/26/2026
0.77
0.82
0.76
0.78
+1.23%
2,622,735
05/22/2026
0.81
0.82
0.77
0.77
-2.22%
1,635,550
05/21/2026
0.80
0.81
0.76
0.79
-2.24%
2,522,223
05/20/2026
0.81
0.82
0.79
0.81
+2.62%
1,991,560
05/19/2026
0.76
0.81
0.75
0.79
+0.57%
2,957,916
05/18/2026
0.84
0.86
0.76
0.78
-8.67%
5,503,982
05/15/2026
0.90
0.94
0.83
0.86
-8.31%
7,262,818
05/14/2026
0.96
0.98
0.88
0.94
-2.55%
5,631,896
05/13/2026
0.99
1.00
0.93
0.96
-4.05%
4,121,429
05/12/2026
1.00
1.07
0.97
1.00
+0.19%
9,925,428
05/11/2026
1.04
1.15
0.96
1.00
-0.19%
15,258,441
05/08/2026
0.86
1.00
0.85
1.00
+17.87%
10,295,623
05/07/2026
0.80
0.85
0.78
0.85
+7.37%
4,632,452
05/06/2026
0.75
0.82
0.75
0.79
+4.76%
4,908,574
05/06/2026
-$0.09 Earnings
05/05/2026
0.80
0.81
0.75
0.75
-4.52%
2,926,508
05/04/2026
0.72
0.80
0.72
0.79
+11.93%
5,293,313
05/01/2026
0.69
0.72
0.69
0.71
+2.13%
2,577,804
04/30/2026
0.68
0.72
0.67
0.69
+4.66%
4,128,325
04/29/2026
0.70
0.70
0.66
0.66
-4.44%
3,234,078
04/28/2026
0.70
0.73
0.69
0.69
-1.29%
2,647,826
04/27/2026
0.70
0.72
0.68
0.70
+4.14%
3,715,058
04/24/2026
0.68
0.71
0.67
0.67
-1.71%
3,229,980
04/23/2026
0.72
0.73
0.68
0.68
-7.09%
3,795,035
04/22/2026
0.71
0.75
0.70
0.74
+6.22%
2,934,976
04/21/2026
0.74
0.76
0.68
0.69
-6.53%
4,592,546
04/20/2026
0.77
0.78
0.74
0.74
-5.20%
2,300,932
04/17/2026
0.76
0.81
0.76
0.78
+4.68%
3,317,452
04/16/2026
0.76
0.76
0.73
0.75
-2.97%
2,125,014
04/15/2026
0.75
0.77
0.73
0.77
+4.19%
2,788,689
04/14/2026
0.74
0.78
0.73
0.74
+3.31%
2,802,472
04/13/2026
0.69
0.74
0.68
0.72
+3.67%
2,603,640
04/10/2026
0.74
0.74
0.68
0.69
-6.76%
4,146,092
04/09/2026
0.72
0.78
0.71
0.74
+2.04%
3,806,308
04/08/2026
0.69
0.73
0.69
0.73
+8.63%
3,701,754
04/07/2026
0.68
0.69
0.64
0.67
+1.15%
2,884,020
04/06/2026
0.69
0.72
0.66
0.66
-4.98%
3,020,972
04/02/2026
0.68
0.70
0.66
0.69
+2.00%
1,507,035
04/01/2026
0.70
0.73
0.68
0.68
-1.65%
1,683,291
03/31/2026
0.63
0.70
0.63
0.69
+11.68%
2,488,664
03/30/2026
0.68
0.68
0.62
0.62
-6.78%
3,479,510
03/27/2026
0.69
0.70
0.66
0.67
-5.11%
2,291,103
03/26/2026
0.72
0.73
0.68
0.70
-2.98%
3,375,526
03/25/2026
0.78
0.80
0.72
0.72
-4.62%
3,714,984
03/24/2026
0.74
0.76
0.72
0.76
+0.79%
1,778,427
03/23/2026
0.75
0.77
0.73
0.75
+0.04%
3,463,463
03/20/2026
0.77
0.83
0.75
0.75
-6.53%
4,148,491
03/19/2026
0.80
0.81
0.72
0.80
-2.29%
4,427,046
03/18/2026
0.86
0.86
0.81
0.82
-4.07%
2,278,287
03/17/2026
0.86
0.87
0.84
0.86
+0.04%
1,974,069
03/16/2026
0.87
0.91
0.84
0.86
+0.55%
2,975,373
03/13/2026
0.89
0.90
0.82
0.85
-4.54%
3,278,984
03/12/2026
0.85
0.96
0.82
0.89
+3.98%
6,221,349
03/11/2026
0.87
0.89
0.80
0.86
-4.06%
5,736,918
03/11/2026
-$0.12 Earnings
03/10/2026
0.96
1.00
0.87
0.90
-6.54%
7,439,657
03/09/2026
0.95
1.04
0.82
0.96
+7.84%
13,826,556
03/06/2026
0.78
0.92
0.73
0.89
+8.39%
11,348,455
03/05/2026
0.63
0.82
0.60
0.82
+40.92%
32,275,409
03/04/2026
0.57
0.60
0.54
0.58
+5.71%
2,587,897
03/03/2026
0.56
0.57
0.53
0.55
-3.51%
2,435,848
03/02/2026
0.56
0.58
0.54
0.57
+1.46%
2,674,260
02/27/2026
0.61
0.61
0.56
0.56
-7.77%
2,666,094
02/26/2026
0.60
0.62
0.60
0.61
+1.18%
2,395,359
02/25/2026
0.62
0.64
0.55
0.60
-1.55%
6,028,569
02/24/2026
0.59
0.64
0.58
0.61
+4.19%
3,512,453
02/23/2026
0.62
0.62
0.57
0.59
-5.23%
3,814,294
02/20/2026
0.62
0.64
0.60
0.62
-1.70%
4,563,917
02/19/2026
0.63
0.65
0.62
0.63
-0.17%
2,087,837
02/18/2026
0.64
0.66
0.62
0.63
-0.02%
2,694,555
02/17/2026
0.67
0.68
0.60
0.63
-4.36%
4,267,212
02/13/2026
0.69
0.71
0.66
0.66
-3.45%
2,451,102
02/12/2026
0.71
0.72
0.65
0.68
+0.57%
4,489,966
02/11/2026
0.79
0.81
0.65
0.68
-13.96%
9,196,843
02/10/2026
0.83
0.85
0.79
0.79
-6.06%
1,980,020
02/09/2026
0.83
0.86
0.78
0.84
+3.64%
2,202,647
02/06/2026
0.77
0.84
0.76
0.81
+8.20%
2,532,877
02/05/2026
0.82
0.83
0.75
0.75
-10.94%
3,218,177
02/04/2026
0.92
0.93
0.82
0.84
-7.92%
3,212,687
02/03/2026
0.93
0.94
0.82
0.91
+1.41%
7,272,037
02/02/2026
0.79
0.92
0.77
0.90
+16.41%
7,260,848
01/30/2026
0.79
0.81
0.75
0.77
-1.94%
3,488,495
01/29/2026
0.71
0.81
0.70
0.79
+19.70%
14,266,551
01/28/2026
0.70
0.70
0.65
0.66
-5.42%
2,809,946
01/27/2026
0.71
0.71
0.68
0.70
-1.16%
1,663,720
01/26/2026
0.73
0.73
0.70
0.71
-3.33%
3,206,697
01/23/2026
0.74
0.77
0.73
0.73
-3.13%
2,439,245
01/22/2026
0.72
0.79
0.72
0.75
+5.31%
3,710,047
01/21/2026
0.72
0.73
0.69
0.72
+1.95%
2,123,882
01/20/2026
0.70
0.73
0.67
0.70
-3.74%
3,522,283
01/16/2026
0.76
0.77
0.72
0.73
-1.03%
3,688,900
01/15/2026
0.77
0.78
0.74
0.74
-2.68%
1,719,060
01/14/2026
0.77
0.77
0.73
0.76
-0.21%
2,392,911
01/13/2026
0.75
0.77
0.70
0.76
+2.96%
2,723,191
01/12/2026
0.78
0.79
0.71
0.74
-3.58%
4,330,417