S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

TAAT Glb Alts (TOBAF)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-100.00%
1-Year Change
Tobacco
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.005
3 Months
-99.98%

Low Price$0.000001

High Price$0.005
1 Year
-100.00%

Low Price$0.000001

High Price$0.51

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	290
06/01/2026	0.000001	0.000001	0.000001	0.000001	-99.98%	250
05/29/2026	0.005	0.005	0.005	0.005	+509,900.00%	2,330
05/06/2026	0.000001	0.000001	0.000001	0.000001	-99.98%	229
04/27/2026	0.005	0.005	0.005	0.005	0.00%	110
04/16/2026	0.005	0.005	0.005	0.005	0.00%	136
04/13/2026	0.005	0.005	0.005	0.005	-1.92%	225
03/24/2026	0.20	0.20	0.005	0.005	-1.89%	1,391
03/17/2026	0.005	0.005	0.005	0.005	0.00%	1,033
03/09/2026	0.005	0.005	0.005	0.005	+3.92%	242
03/06/2026	0.005	0.005	0.005	0.005	0.00%	425
03/05/2026	0.005	0.11	0.005	0.005	+509,900.00%	660
02/23/2026	0.000001	0.000001	0.000001	0.000001	-100.00%	200
02/20/2026	0.20	0.20	0.20	0.20	+3,900.00%	2,194
02/18/2026	0.0001	0.005	0.0001	0.005	+4,900.00%	1,430
02/17/2026	0.0001	0.0001	0.0001	0.0001	-98.08%	139
02/06/2026	0.005	0.005	0.005	0.005	+1.96%	301
02/05/2026	0.005	0.005	0.005	0.005	-97.48%	210
02/03/2026	0.20	0.20	0.20	0.20	+3,871.57%	115
01/30/2026	0.005	0.005	0.005	0.005	0.00%	487
01/28/2026	0.005	0.005	0.005	0.005	-1.92%	104
01/26/2026	0.005	0.005	0.005	0.005	+1.96%	150
01/13/2026	0.005	0.005	0.005	0.005	+509,900.00%	125
01/05/2026	0.000001	0.000001	0.000001	0.000001	-100.00%	100
01/02/2026	0.20	0.20	0.20	0.20	-0.02%	900
12/31/2025	0.005	0.20	0.005	0.20	+3,795.19%	2,984
12/30/2025	0.005	0.005	0.005	0.005	+1.96%	1,246
12/29/2025	0.005	0.005	0.005	0.005	+509,900.00%	2,547
12/23/2025	0.000001	0.005	0.000001	0.000001	-99.98%	600
12/22/2025	0.005	0.005	0.005	0.005	+509,900.00%	1,167
12/19/2025	0.000001	0.000001	0.000001	0.000001	-100.00%	222
12/17/2025	0.005	0.51	0.005	0.51	+1,350.14%	1,237
12/15/2025	0.03	0.05	0.03	0.04	+16.67%	3,509
12/12/2025	0.05	0.05	0.03	0.03	0.00%	2,281
12/10/2025	0.03	0.03	0.03	0.03	-65.69%	161
12/09/2025	0.09	0.09	0.09	0.09	+212.32%	1,142
12/08/2025	0.03	0.03	0.03	0.03	-13.85%	352
12/05/2025	0.03	0.03	0.03	0.03	-81.94%	1,243
12/04/2025	0.18	0.18	0.18	0.18	+223.39%	4,230
12/03/2025	0.02	0.06	0.02	0.06	+85.53%	1,641
12/01/2025	0.03	0.03	0.03	0.03	-72.34%	7,300
11/28/2025	0.11	0.11	0.11	0.11	+261.50%	105
11/26/2025	0.03	0.03	0.03	0.03	0.00%	309
11/24/2025	0.03	0.03	0.03	0.03	-40.47%	400
11/20/2025	0.05	0.05	0.05	0.05	-53.53%	435
11/19/2025	0.11	0.11	0.11	0.11	+141.00%	460
11/18/2025	0.03	0.05	0.03	0.05	-58.53%	814
11/17/2025	0.11	0.11	0.11	0.11	+124.60%	332
11/13/2025	0.05	0.05	0.05	0.05	+0.15%	140
11/12/2025	0.05	0.05	0.05	0.05	-37.07%	284
11/10/2025	0.08	0.08	0.08	0.08	+129.15%	11,907
11/07/2025	0.03	0.03	0.03	0.03	-59.21%	160
11/04/2025	0.08	0.08	0.08	0.08	+82.22%	548
11/03/2025	0.04	0.05	0.04	0.05	-64.90%	1,519
10/30/2025	0.08	0.13	0.06	0.13	+40.19%	11,537
10/29/2025	0.09	0.09	0.06	0.09	+30.34%	15,508
10/28/2025	0.07	0.07	0.07	0.07	+7.10%	20,000
10/27/2025	0.07	0.07	0.07	0.07	-37.19%	200
10/22/2025	0.10	0.10	0.10	0.10	+160.75%	1,157
10/21/2025	0.06	0.10	0.04	0.04	+13.96%	17,520
10/20/2025	0.12	0.12	0.04	0.04	-54.83%	9,000
10/17/2025	0.08	0.08	0.08	0.08	-21.18%	17,104
10/15/2025	0.13	0.13	0.07	0.10	+36.92%	5,784
10/14/2025	0.07	0.07	0.07	0.07	-27.96%	3,449
10/10/2025	0.09	0.10	0.07	0.10	+5.76%	4,930
10/09/2025	0.07	0.10	0.07	0.09	+35.00%	4,570
10/07/2025	0.08	0.08	0.07	0.07	-26.78%	1,865
10/06/2025	0.07	0.10	0.07	0.10	+16.59%	5,448
10/02/2025	0.07	0.10	0.07	0.08	+16.98%	1,005
10/01/2025	0.07	0.07	0.07	0.07	+0.14%	220
09/30/2025	0.07	0.07	0.07	0.07	-8.02%	244
09/29/2025	0.12	0.12	0.08	0.08	-4.87%	31,972
09/26/2025	0.08	0.08	0.08	0.08	-7.59%	243
09/25/2025	0.09	0.09	0.09	0.09	-21.30%	459
09/24/2025	0.11	0.11	0.11	0.11	-7.49%	1,407
09/23/2025	0.07	0.12	0.07	0.12	+69.61%	1,560
09/22/2025	0.07	0.07	0.07	0.07	-8.88%	205
09/18/2025	0.08	0.08	0.07	0.08	-6.00%	2,215
09/17/2025	0.10	0.10	0.08	0.08	-10.85%	502
09/16/2025	0.09	0.09	0.09	0.09	+34.80%	13,811
09/15/2025	0.07	0.07	0.07	0.07	-22.10%	1,150
09/11/2025	0.09	0.09	0.09	0.09	-19.80%	1,439
09/08/2025	0.11	0.11	0.11	0.11	0.00%	1,100
09/03/2025	0.11	0.11	0.11	0.11	-0.91%	118
09/02/2025	0.11	0.11	0.11	0.11	0.00%	1,190
08/28/2025	0.10	0.11	0.10	0.11	0.00%	412
08/27/2025	0.11	0.11	0.11	0.11	+0.92%	5,604
08/25/2025	0.11	0.11	0.11	0.11	-9.51%	7,863
08/22/2025	0.12	0.12	0.12	0.12	-8.68%	7,623
08/21/2025	0.12	0.13	0.12	0.13	+12.86%	2,527
08/08/2025	0.11	0.12	0.11	0.12	-5.60%	1,879
08/07/2025	0.12	0.12	0.12	0.12	+1.93%	179
08/06/2025	0.11	0.12	0.11	0.12	0.00%	509
08/05/2025	0.12	0.12	0.11	0.12	-0.82%	560
08/04/2025	0.12	0.12	0.12	0.12	+1.66%	1,308
07/31/2025	0.12	0.12	0.12	0.12	-2.34%	2,061
07/30/2025	0.12	0.12	0.12	0.12	+12.13%	123
07/29/2025	0.11	0.11	0.11	0.11	-9.43%	523
07/28/2025	0.12	0.12	0.12	0.12	+1.92%	310
07/25/2025	0.12	0.12	0.12	0.12	-11.01%	366