• N/A
    Market Cap
  • 45.18%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -23.96%
    Low Price$49.52
    High Price$72.85
  • 3 Months
    -11.04%
    Low Price$49.52
    High Price$73.34
  • 1 Year
    +45.18%
    Low Price$49.52
    High Price$95.79
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
58.82
59.56
58.04
59.56
+6.85%
31,243
11/10/2026
56.76
57.35
55.11
55.74
-3.76%
17,363
11/09/2026
56.47
58.72
56.47
57.92
+8.36%
80,296
11/06/2026
54.43
54.43
53.45
53.45
+7.94%
5,299
11/05/2026
54.88
54.88
49.52
49.52
-19.88%
96,047
11/04/2026
61.93
63.37
60.42
61.81
+0.50%
9,382
11/03/2026
63.29
63.72
61.50
61.50
-2.18%
5,871
11/02/2026
63.94
65.00
62.11
62.87
+0.99%
16,517
10/30/2026
62.52
64.15
56.29
62.26
-1.78%
5,369
10/29/2026
63.38
64.64
61.98
63.38
-0.11%
96,087
10/28/2026
63.45
63.45
60.80
63.45
+3.99%
44,228
10/27/2026
60.62
61.02
58.68
61.02
+5.02%
57,356
10/26/2026
58.29
59.90
57.35
58.10
-3.03%
12,440
10/23/2026
61.50
61.50
58.29
59.92
+0.27%
34,259
10/22/2026
61.94
61.94
58.67
59.76
-7.18%
8,883
10/21/2026
65.77
65.77
64.38
64.38
-0.09%
19,195
10/20/2026
64.23
65.74
62.99
64.44
-1.23%
340,893
10/19/2026
65.24
66.76
63.59
65.24
+1.54%
68,000
10/16/2026
67.07
67.07
64.25
64.25
-4.95%
59,807
10/15/2026
67.03
67.60
64.57
67.60
-2.37%
8,875
10/14/2026
70.83
70.84
68.94
69.24
-4.96%
9,721
10/13/2026
74.03
75.00
72.84
72.85
-5.06%
209,358
10/12/2026
79.91
79.91
76.19
76.73
-2.04%
4,156
10/09/2026
77.09
78.33
77.09
78.33
+0.84%
2,148
10/08/2026
77.65
77.67
75.03
77.67
-2.91%
12,845
10/07/2026
76.55
80.36
76.55
80.00
-3.26%
53,617
10/06/2026
80.46
83.19
80.37
82.70
+2.40%
1,073
10/05/2026
81.60
82.49
79.55
80.76
+0.21%
1,850
10/02/2026
68.29
80.59
68.29
80.59
+7.01%
2,416
10/01/2026
78.26
82.04
75.31
75.31
-1.48%
4,049
09/30/2026
77.21
78.80
74.82
76.45
+0.79%
6,239
09/30/2026
$2.64 Dividend
09/29/2026
78.97
78.97
68.08
75.84
+7.21%
2,957
09/29/2026
5:1 Split
09/28/2026
73.37
73.37
68.97
70.75
+1.65%
899
09/25/2026
68.97
72.64
65.81
69.60
+4.56%
1,158
09/24/2026
63.78
67.53
62.82
66.56
-1.94%
843
09/23/2026
68.64
71.42
66.23
67.88
-0.75%
2,501
09/22/2026
68.04
68.39
67.39
68.39
+0.29%
544
09/21/2026
65.72
68.19
65.72
68.19
+6.56%
1,295
09/18/2026
61.85
69.24
61.85
63.99
+1.11%
808
09/17/2026
63.54
64.23
62.26
63.29
-1.26%
575
09/16/2026
61.85
64.75
61.85
64.10
-0.26%
2,761
09/15/2026
63.11
65.23
61.85
64.27
+1.99%
1,288
09/14/2026
62.35
64.01
61.95
63.02
-5.50%
875
09/11/2026
65.71
67.26
65.71
66.68
+1.07%
692
09/10/2026
64.55
66.87
64.55
65.97
-2.80%
1,212
09/09/2026
63.30
71.05
63.30
67.87
-4.47%
273
09/08/2026
68.23
71.05
67.46
71.05
+4.25%
4,145
09/04/2026
64.75
70.21
64.10
68.16
+2.37%
402
09/03/2026
70.40
70.40
65.10
66.58
-1.75%
38,523
09/02/2026
67.80
67.80
64.48
67.76
-2.17%
680
09/01/2026
65.16
70.00
64.06
69.27
+2.90%
491
08/31/2026
72.67
72.67
65.63
67.31
+1.34%
1,094
08/28/2026
67.50
68.78
66.42
66.42
-0.24%
1,488
08/27/2026
70.23
70.23
65.62
66.58
-3.14%
1,478
08/26/2026
65.19
70.16
64.10
68.74
+4.40%
515
08/25/2026
65.73
69.05
65.55
65.84
+1.55%
28,376
08/24/2026
64.92
68.16
64.83
64.83
-1.02%
743
08/21/2026
67.88
67.88
64.72
65.50
+1.62%
520
08/20/2026
64.86
67.00
64.45
64.45
-1.73%
349
08/19/2026
66.59
68.65
65.59
65.59
-3.19%
772
08/18/2026
67.65
69.49
64.78
67.75
-7.62%
569
08/17/2026
75.02
75.77
73.04
73.34
+4.88%
687
08/14/2026
70.09
74.31
68.78
69.92
-0.54%
1,114
08/13/2026
72.87
73.45
70.30
70.30
-3.64%
599
08/12/2026
70.55
73.02
69.81
72.96
+8.98%
5,702
08/11/2026
71.37
71.37
66.95
66.95
-1.74%
238
08/10/2026
71.51
72.30
67.20
68.13
+3.20%
289
08/07/2026
66.23
70.48
64.20
66.02
-5.50%
316
08/06/2026
66.84
70.63
65.11
69.86
-3.36%
845
08/05/2026
74.60
74.60
68.84
72.30
-0.43%
748
08/04/2026
69.23
73.45
69.11
72.61
+7.43%
594
08/03/2026
67.44
67.94
63.96
67.58
+1.60%
848
07/31/2026
64.04
67.97
63.63
66.52
+1.55%
50,653
07/30/2026
64.64
68.21
60.44
65.50
+8.22%
1,487
07/29/2026
62.59
62.59
58.81
60.53
-5.65%
736
07/28/2026
67.95
67.95
62.66
64.15
-11.89%
1,254
07/27/2026
71.51
73.99
70.26
72.81
+1.14%
60,744
07/24/2026
75.19
76.14
71.98
71.98
-4.20%
1,454
07/23/2026
74.97
80.06
74.97
75.14
-4.65%
592
07/22/2026
81.76
81.76
75.63
78.81
-3.60%
1,372
07/21/2026
82.32
82.32
76.95
81.76
+6.38%
548
07/20/2026
82.01
82.01
76.14
76.85
-0.61%
1,479
07/17/2026
74.41
80.25
74.20
77.32
-3.24%
1,688
07/16/2026
79.74
85.04
79.74
79.91
-3.05%
33,589
07/15/2026
91.07
91.07
81.23
82.43
-3.90%
28,929
07/14/2026
89.19
89.19
85.42
85.77
+0.80%
446
07/13/2026
85.91
87.78
84.85
85.09
-4.15%
361
07/10/2026
85.19
88.77
83.77
88.77
+2.35%
377
07/09/2026
89.10
89.10
85.07
86.73
+6.01%
811
07/08/2026
76.83
81.82
76.83
81.82
-0.78%
91,980
07/07/2026
81.72
83.24
77.92
82.46
-5.30%
776
07/06/2026
91.13
91.13
86.11
87.08
+4.39%
376
07/02/2026
91.90
91.90
83.41
83.41
-9.73%
1,301
07/01/2026
93.47
93.74
87.06
92.41
-1.43%
852
06/30/2026
95.01
98.03
93.05
93.74
-2.14%
1,571
06/29/2026
88.06
97.02
87.88
95.79
+8.38%
18,069
06/26/2026
83.95
89.13
83.95
88.38
-1.27%
37,918
06/25/2026
91.20
91.28
87.87
89.53
+4.42%
52,454