• N/A
    Market Cap
  • 63.13%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -12.86%
    Low Price$59.76
    High Price$70.93
  • 3 Months
    -24.37%
    Low Price$59.76
    High Price$73.53
  • 1 Year
    +63.13%
    Low Price$59.76
    High Price$96.04
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
61.94
61.94
58.67
59.76
-7.18%
8,883
10/21/2026
65.77
65.77
64.38
64.38
-0.09%
19,195
10/20/2026
64.23
65.74
62.99
64.44
-1.23%
340,893
10/19/2026
65.24
66.76
63.59
65.24
+1.54%
68,000
10/16/2026
67.07
67.07
64.25
64.25
-4.95%
59,807
10/15/2026
67.03
67.60
64.57
67.60
-2.37%
8,875
10/14/2026
70.83
70.84
68.94
69.24
-4.96%
9,721
10/13/2026
74.03
75.00
72.84
72.85
-5.06%
209,358
10/12/2026
79.91
79.91
76.19
76.73
-2.04%
4,156
10/09/2026
77.09
78.33
77.09
78.33
+0.84%
2,148
10/08/2026
77.65
77.67
75.03
77.67
-2.91%
12,845
10/07/2026
76.55
80.36
76.55
80.00
-3.26%
53,617
10/06/2026
80.46
83.19
80.37
82.70
+2.40%
1,073
10/05/2026
81.60
82.49
79.55
80.76
+0.21%
1,850
10/02/2026
68.29
80.59
68.29
80.59
+7.01%
2,416
10/01/2026
78.26
82.04
75.31
75.31
-1.48%
4,049
09/30/2026
77.21
78.80
74.82
76.45
+0.53%
6,239
09/30/2026
$2.44 Dividend
09/29/2026
79.17
79.17
68.26
76.04
+7.21%
2,957
09/29/2026
5:1 Split
09/28/2026
73.56
73.56
69.15
70.93
+1.65%
899
09/25/2026
69.15
72.83
65.98
69.78
+4.56%
1,158
09/24/2026
63.95
67.70
62.98
66.74
-1.94%
843
09/23/2026
68.82
71.60
66.40
68.05
-0.75%
2,501
09/22/2026
68.21
68.57
67.56
68.57
+0.29%
544
09/21/2026
65.89
68.37
65.89
68.37
+6.56%
1,295
09/18/2026
62.01
69.42
62.01
64.16
+1.11%
808
09/17/2026
63.71
64.40
62.42
63.46
-1.26%
575
09/16/2026
62.01
64.92
62.01
64.27
-0.26%
2,761
09/15/2026
63.27
65.40
62.01
64.43
+1.99%
1,288
09/14/2026
62.51
64.17
62.11
63.18
-5.50%
875
09/11/2026
65.88
67.44
65.88
66.86
+1.07%
692
09/10/2026
64.72
67.05
64.72
66.15
-2.80%
1,212
09/09/2026
63.46
71.23
63.46
68.05
-4.47%
273
09/08/2026
68.41
71.23
67.63
71.23
+4.25%
4,145
09/04/2026
64.92
70.39
64.27
68.33
+2.37%
402
09/03/2026
70.59
70.59
65.27
66.75
-1.75%
38,523
09/02/2026
67.98
67.98
64.65
67.94
-2.17%
680
09/01/2026
65.33
70.18
64.23
69.45
+2.90%
491
08/31/2026
72.86
72.86
65.80
67.49
+1.34%
1,094
08/28/2026
67.68
68.96
66.60
66.60
-0.24%
1,488
08/27/2026
70.41
70.41
65.79
66.75
-3.14%
1,478
08/26/2026
65.36
70.34
64.26
68.91
+4.40%
515
08/25/2026
65.90
69.23
65.72
66.01
+1.55%
28,376
08/24/2026
65.09
68.33
65.00
65.00
-1.02%
743
08/21/2026
68.06
68.06
64.89
65.67
+1.62%
520
08/20/2026
65.03
67.18
64.62
64.62
-1.73%
349
08/19/2026
66.76
68.83
65.76
65.76
-3.19%
772
08/18/2026
67.82
69.67
64.95
67.92
-7.62%
569
08/17/2026
75.22
75.96
73.23
73.53
+4.88%
687
08/14/2026
70.27
74.50
68.95
70.10
-0.54%
1,114
08/13/2026
73.06
73.64
70.48
70.48
-3.64%
599
08/12/2026
70.73
73.21
69.99
73.15
+8.98%
5,702
08/11/2026
71.56
71.56
67.12
67.12
-1.74%
238
08/10/2026
71.70
72.48
67.37
68.31
+3.20%
289
08/07/2026
66.40
70.66
64.36
66.19
-5.50%
316
08/06/2026
67.02
70.81
65.28
70.05
-3.36%
845
08/05/2026
74.80
74.80
69.02
72.48
-0.43%
748
08/04/2026
69.41
73.64
69.29
72.79
+7.43%
594
08/03/2026
67.61
68.11
64.13
67.76
+1.60%
848
07/31/2026
64.21
68.15
63.79
66.69
+1.55%
50,653
07/30/2026
64.81
68.38
60.59
65.67
+8.22%
1,487
07/29/2026
62.76
62.76
58.96
60.68
-5.65%
736
07/28/2026
68.12
68.12
62.82
64.32
-11.89%
1,254
07/27/2026
71.70
74.18
70.44
73.00
+1.14%
60,744
07/24/2026
75.38
76.34
72.17
72.17
-4.20%
1,454
07/23/2026
75.17
80.27
75.17
75.34
-4.65%
592
07/22/2026
81.97
81.97
75.82
79.01
-3.60%
1,372
07/21/2026
82.53
82.53
77.15
81.97
+6.38%
548
07/20/2026
82.22
82.22
76.34
77.05
-0.61%
1,479
07/17/2026
74.61
80.46
74.40
77.52
-3.24%
1,688
07/16/2026
79.95
85.26
79.95
80.12
-3.05%
33,589
07/15/2026
91.31
91.31
81.44
82.64
-3.90%
28,929
07/14/2026
89.42
89.42
85.64
85.99
+0.80%
446
07/13/2026
86.14
88.01
85.07
85.31
-4.15%
361
07/10/2026
85.41
89.00
83.99
89.00
+2.35%
377
07/09/2026
89.33
89.33
85.29
86.96
+6.01%
811
07/08/2026
77.03
82.03
77.03
82.03
-0.78%
91,980
07/07/2026
81.93
83.46
78.12
82.67
-5.30%
776
07/06/2026
91.37
91.37
86.34
87.30
+4.39%
376
07/02/2026
92.14
92.14
83.63
83.63
-9.73%
1,301
07/01/2026
93.71
93.99
87.29
92.65
-1.43%
852
06/30/2026
95.26
98.28
93.29
93.99
-2.14%
1,571
06/29/2026
88.29
97.27
88.11
96.04
+8.38%
18,069
06/26/2026
84.17
89.36
84.17
88.61
-1.27%
37,918
06/25/2026
91.44
91.52
88.10
89.76
+4.42%
52,454
06/24/2026
87.08
87.08
83.32
85.96
-3.58%
7,961
06/23/2026
87.20
89.62
86.26
89.15
-6.52%
6,995
06/22/2026
97.36
98.69
94.57
95.37
-0.66%
1,542
06/18/2026
93.45
97.41
91.33
96.01
+7.01%
126,460
06/17/2026
90.89
92.54
88.72
89.71
+4.82%
74,341
06/16/2026
83.42
89.54
83.42
85.59
-6.98%
649
06/15/2026
92.17
92.87
88.17
92.01
+5.86%
680
06/12/2026
85.63
86.92
82.05
86.92
+5.94%
6,339
06/11/2026
79.65
82.05
77.46
82.05
+11.06%
5,377
06/10/2026
74.41
78.67
73.87
73.87
+2.94%
853
06/09/2026
69.49
77.27
68.23
71.77
+6.53%
5,199
06/08/2026
70.99
71.49
67.04
67.37
-5.27%
42,257
06/05/2026
72.84
74.26
67.25
71.12
-10.07%
4,757
06/04/2026
77.79
79.72
73.91
79.07
+6.41%
47,117