TOFB | Tofutti Brands | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Tofutti Brands (TOFB)

OTC

$0.40+$0.06 (+17.85%)

Price as of Sep 11, 2026

$2.9M
Market Cap
-48.87%
1-Year Change
Packaged Foods
Industry

1 Month
-18.19%

Low Price$0.34

High Price$0.48
3 Months
-37.69%

Low Price$0.34

High Price$0.80
1 Year
-48.87%

Low Price$0.34

High Price$0.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.40	0.40	0.40	0.40	+17.85%	1,500
09/10/2026	0.34	0.34	0.34	0.34	-15.40%	845
09/09/2026	0.44	0.44	0.30	0.40	-11.11%	42,845
09/08/2026	0.45	0.45	0.45	0.45	-5.76%	450
09/01/2026	0.48	0.48	0.48	0.48	+6.11%	1,000
08/28/2026	0.45	0.45	0.45	0.45	0.00%	7,222
08/19/2026	0.45	0.45	0.45	0.45	+1.30%	6,485
08/18/2026	0.50	0.50	0.44	0.44	-14.57%	12,802
08/12/2026	0.54	0.56	0.51	0.52	+6.67%	5,000
08/11/2026	0.50	0.50	0.49	0.49	-1.32%	30,037
08/10/2026	0.45	0.50	0.45	0.49	+4.00%	9,500
08/07/2026	0.45	0.48	0.45	0.48	+5.56%	702
08/06/2026	0.65	0.66	0.42	0.45	-34.31%	101,721
08/05/2026	0.69	0.69	0.69	0.69	+5.38%	650
07/17/2026	0.65	0.65	0.65	0.65	0.00%	151
07/13/2026	0.65	0.65	0.65	0.65	-19.00%	500
07/09/2026	0.80	0.80	0.80	0.80	+7.00%	2,923
07/08/2026	0.75	0.75	0.75	0.75	+7.14%	1,150
07/07/2026	0.60	0.70	0.60	0.70	+7.73%	1,634
07/02/2026	0.65	0.66	0.65	0.65	-1.55%	8,327
06/17/2026	0.66	0.66	0.66	0.66	+3.13%	2,010
06/02/2026	0.64	0.64	0.64	0.64	+3.23%	2,000
05/27/2026	0.66	0.66	0.61	0.62	-3.29%	3,791
05/26/2026	0.64	0.64	0.64	0.64	+3.20%	501
05/18/2026	0.62	0.62	0.62	0.62	+0.02%	2,000
05/12/2026	0.62	0.62	0.62	0.62	-2.19%	500
05/11/2026	0.64	0.64	0.64	0.64	-3.79%	1,000
05/07/2026	0.73	0.73	0.66	0.66	+3.94%	200
05/05/2026	0.64	0.64	0.64	0.64	-6.62%	338
05/04/2026	0.68	0.68	0.68	0.68	+9.50%	110
05/01/2026	0.65	0.65	0.62	0.62	-19.36%	392
04/21/2026	0.75	0.77	0.75	0.77	+7.39%	4,964
04/14/2026	0.70	0.72	0.61	0.72	-0.06%	2,300
04/13/2026	0.72	0.72	0.72	0.72	+2.50%	112
04/10/2026	0.70	0.70	0.60	0.70	0.00%	4,650
03/31/2026	0.70	0.70	0.70	0.70	-10.81%	1,100
03/25/2026	0.78	0.78	0.78	0.78	-0.0003%	2,458
03/23/2026	0.71	0.78	0.68	0.78	-0.26%	8,198
03/20/2026	0.80	0.80	0.79	0.79	+12.41%	1,231
03/18/2026	0.70	0.70	0.70	0.70	-7.89%	1,000
03/16/2026	0.76	0.76	0.76	0.76	+8.57%	100
03/10/2026	0.70	0.70	0.70	0.70	-11.62%	100
03/09/2026	0.79	0.79	0.79	0.79	+16.47%	100
02/25/2026	0.68	0.68	0.68	0.68	-11.69%	250
02/20/2026	0.77	0.77	0.77	0.77	0.00%	1,543
02/17/2026	0.77	0.77	0.77	0.77	0.00%	1,000
02/12/2026	0.77	0.77	0.77	0.77	+14.75%	600
02/11/2026	0.67	0.67	0.67	0.67	+0.15%	688
02/03/2026	0.67	0.67	0.67	0.67	-11.84%	100
02/02/2026	0.76	0.76	0.76	0.76	-7.32%	238
01/28/2026	0.81	0.82	0.81	0.82	+0.01%	5,001
01/23/2026	0.76	0.82	0.76	0.82	+13.88%	4,700
01/21/2026	0.72	0.72	0.72	0.72	+7.45%	247
01/16/2026	0.67	0.67	0.67	0.67	-6.93%	4,552
01/09/2026	0.75	0.75	0.72	0.72	-10.00%	657
01/07/2026	0.80	0.80	0.80	0.80	+11.11%	100
12/31/2025	0.73	0.73	0.69	0.72	+4.35%	14,371
12/30/2025	0.72	0.72	0.69	0.69	-6.76%	10,079
12/29/2025	0.69	0.82	0.69	0.74	+2.76%	2,400
12/23/2025	0.72	0.72	0.69	0.72	0.00%	60,180
12/18/2025	0.72	0.72	0.72	0.72	-2.69%	600
12/17/2025	0.77	0.77	0.74	0.74	+2.78%	3,350
12/15/2025	0.72	0.72	0.72	0.72	-2.31%	340
12/12/2025	0.74	0.74	0.74	0.74	+2.36%	500
12/11/2025	0.72	0.72	0.72	0.72	0.00%	300
12/08/2025	0.72	0.72	0.72	0.72	-9.89%	100
12/04/2025	0.75	0.80	0.75	0.80	+9.45%	6,118
12/02/2025	0.71	0.73	0.71	0.73	-8.75%	2,100
11/28/2025	0.80	0.80	0.80	0.80	+5.26%	100
11/21/2025	0.76	0.76	0.76	0.76	+4.40%	200
11/12/2025	0.73	0.73	0.73	0.73	+1.11%	500
11/07/2025	0.72	0.72	0.72	0.72	0.00%	350
11/06/2025	0.72	0.72	0.72	0.72	-1.37%	2,808
11/05/2025	0.72	0.73	0.72	0.73	+12.31%	380
11/04/2025	0.65	0.65	0.65	0.65	-2.99%	100
11/03/2025	0.70	0.70	0.65	0.67	+2.59%	6,992
10/31/2025	0.65	0.65	0.65	0.65	+0.48%	2,200
10/30/2025	0.67	0.67	0.65	0.65	-7.14%	5,685
10/27/2025	0.70	0.70	0.70	0.70	0.00%	2,500
10/24/2025	0.70	0.70	0.70	0.70	0.00%	4,902
10/21/2025	0.70	0.70	0.70	0.70	-3.45%	152
10/17/2025	0.73	0.73	0.73	0.73	+0.69%	772
10/16/2025	0.78	0.78	0.72	0.72	+7.46%	300
10/15/2025	0.67	0.67	0.67	0.67	+3.08%	2,560
10/10/2025	0.65	0.65	0.65	0.65	-2.99%	100
10/03/2025	0.67	0.67	0.67	0.67	-4.29%	1,186
10/01/2025	0.70	0.70	0.70	0.70	-2.78%	1,300
09/22/2025	0.72	0.72	0.72	0.72	-1.37%	192
09/19/2025	0.77	0.77	0.73	0.73	-6.41%	250
09/15/2025	0.80	0.80	0.78	0.78	0.00%	320