S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Tofutti Brands (TOFB)

OTC

$0.64+$0.02 (+3.23%)

Price as of Jun 02, 2026

$2.9M
Market Cap
-6.17%
1-Year Change
Packaged Foods
Industry

1 Month
-5.88%

Low Price$0.62

High Price$0.68
3 Months
-19.19%

Low Price$0.62

High Price$0.79
1 Year
-8.57%

Low Price$0.56

High Price$0.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.64	0.64	0.64	0.64	+3.23%	2,000
05/27/2026	0.66	0.66	0.61	0.62	-3.29%	3,791
05/26/2026	0.64	0.64	0.64	0.64	+3.20%	501
05/18/2026	0.62	0.62	0.62	0.62	+0.02%	2,000
05/12/2026	0.62	0.62	0.62	0.62	-2.19%	500
05/11/2026	0.64	0.64	0.64	0.64	-3.79%	1,000
05/07/2026	0.73	0.73	0.66	0.66	+3.94%	200
05/05/2026	0.64	0.64	0.64	0.64	-6.62%	338
05/04/2026	0.68	0.68	0.68	0.68	+9.50%	110
05/01/2026	0.65	0.65	0.62	0.62	-19.36%	392
04/21/2026	0.75	0.77	0.75	0.77	+7.39%	4,964
04/14/2026	0.70	0.72	0.61	0.72	-0.06%	2,300
04/13/2026	0.72	0.72	0.72	0.72	+2.50%	112
04/10/2026	0.70	0.70	0.60	0.70	0.00%	4,650
03/31/2026	0.70	0.70	0.70	0.70	-10.81%	1,100
03/25/2026	0.78	0.78	0.78	0.78	-0.0003%	2,458
03/23/2026	0.71	0.78	0.68	0.78	-0.26%	8,198
03/20/2026	0.80	0.80	0.79	0.79	+12.41%	1,231
03/18/2026	0.70	0.70	0.70	0.70	-7.89%	1,000
03/16/2026	0.76	0.76	0.76	0.76	+8.57%	100
03/10/2026	0.70	0.70	0.70	0.70	-11.62%	100
03/09/2026	0.79	0.79	0.79	0.79	+16.47%	100
02/25/2026	0.68	0.68	0.68	0.68	-11.69%	250
02/20/2026	0.77	0.77	0.77	0.77	0.00%	1,543
02/17/2026	0.77	0.77	0.77	0.77	0.00%	1,000
02/12/2026	0.77	0.77	0.77	0.77	+14.75%	600
02/11/2026	0.67	0.67	0.67	0.67	+0.15%	688
02/03/2026	0.67	0.67	0.67	0.67	-11.84%	100
02/02/2026	0.76	0.76	0.76	0.76	-7.32%	238
01/28/2026	0.81	0.82	0.81	0.82	+0.01%	5,001
01/23/2026	0.76	0.82	0.76	0.82	+13.88%	4,700
01/21/2026	0.72	0.72	0.72	0.72	+7.45%	247
01/16/2026	0.67	0.67	0.67	0.67	-6.93%	4,552
01/09/2026	0.75	0.75	0.72	0.72	-10.00%	657
01/07/2026	0.80	0.80	0.80	0.80	+11.11%	100
12/31/2025	0.73	0.73	0.69	0.72	+4.35%	14,371
12/30/2025	0.72	0.72	0.69	0.69	-6.76%	10,079
12/29/2025	0.69	0.82	0.69	0.74	+2.76%	2,400
12/23/2025	0.72	0.72	0.69	0.72	0.00%	60,180
12/18/2025	0.72	0.72	0.72	0.72	-2.69%	600
12/17/2025	0.77	0.77	0.74	0.74	+2.78%	3,350
12/15/2025	0.72	0.72	0.72	0.72	-2.31%	340
12/12/2025	0.74	0.74	0.74	0.74	+2.36%	500
12/11/2025	0.72	0.72	0.72	0.72	0.00%	300
12/08/2025	0.72	0.72	0.72	0.72	-9.89%	100
12/04/2025	0.75	0.80	0.75	0.80	+9.45%	6,118
12/02/2025	0.71	0.73	0.71	0.73	-8.75%	2,100
11/28/2025	0.80	0.80	0.80	0.80	+5.26%	100
11/21/2025	0.76	0.76	0.76	0.76	+4.40%	200
11/12/2025	0.73	0.73	0.73	0.73	+1.11%	500
11/07/2025	0.72	0.72	0.72	0.72	0.00%	350
11/06/2025	0.72	0.72	0.72	0.72	-1.37%	2,808
11/05/2025	0.72	0.73	0.72	0.73	+12.31%	380
11/04/2025	0.65	0.65	0.65	0.65	-2.99%	100
11/03/2025	0.70	0.70	0.65	0.67	+2.59%	6,992
10/31/2025	0.65	0.65	0.65	0.65	+0.48%	2,200
10/30/2025	0.67	0.67	0.65	0.65	-7.14%	5,685
10/27/2025	0.70	0.70	0.70	0.70	0.00%	2,500
10/24/2025	0.70	0.70	0.70	0.70	0.00%	4,902
10/21/2025	0.70	0.70	0.70	0.70	-3.45%	152
10/17/2025	0.73	0.73	0.73	0.73	+0.69%	772
10/16/2025	0.78	0.78	0.72	0.72	+7.46%	300
10/15/2025	0.67	0.67	0.67	0.67	+3.08%	2,560
10/10/2025	0.65	0.65	0.65	0.65	-2.99%	100
10/03/2025	0.67	0.67	0.67	0.67	-4.29%	1,186
10/01/2025	0.70	0.70	0.70	0.70	-2.78%	1,300
09/22/2025	0.72	0.72	0.72	0.72	-1.37%	192
09/19/2025	0.77	0.77	0.73	0.73	-6.41%	250
09/15/2025	0.80	0.80	0.78	0.78	0.00%	320
09/11/2025	0.70	0.80	0.70	0.78	+6.85%	6,900
09/03/2025	0.65	0.73	0.65	0.73	-8.75%	1,015
09/02/2025	0.80	0.80	0.80	0.80	+1.27%	100
08/26/2025	0.72	0.80	0.72	0.79	+41.81%	3,154
08/25/2025	0.80	0.80	0.56	0.56	-20.41%	15,765
08/22/2025	0.85	0.85	0.70	0.70	-17.65%	206
08/20/2025	0.85	0.85	0.85	0.85	+6.25%	100
08/19/2025	0.80	0.80	0.80	0.80	+2.29%	1,497
08/18/2025	0.78	0.78	0.78	0.78	-2.24%	125
08/15/2025	0.80	0.80	0.80	0.80	+14.29%	1,101
08/14/2025	0.70	0.70	0.70	0.70	-12.50%	340
08/13/2025	0.80	0.80	0.80	0.80	+2.56%	100
08/12/2025	0.78	0.78	0.78	0.78	+11.43%	130
08/08/2025	0.70	0.70	0.70	0.70	+2.65%	10,000
08/07/2025	0.76	0.76	0.68	0.68	-10.28%	10,650
08/04/2025	0.76	0.76	0.76	0.76	+1.33%	1,122
08/01/2025	0.70	0.75	0.70	0.75	-1.69%	5,200
07/30/2025	0.75	0.80	0.75	0.76	+1.72%	9,700
07/29/2025	0.75	0.75	0.75	0.75	+5.63%	10,000
07/24/2025	0.71	0.71	0.71	0.71	+1.43%	300
07/23/2025	0.80	0.80	0.62	0.70	-2.36%	13,610
07/21/2025	0.70	0.72	0.70	0.72	-6.90%	1,589
07/18/2025	0.77	0.77	0.77	0.77	+10.00%	440
07/17/2025	0.75	0.75	0.70	0.70	-2.78%	10,908
07/16/2025	0.72	0.72	0.72	0.72	-2.04%	121
07/15/2025	0.74	0.74	0.74	0.74	-2.65%	100
07/07/2025	0.76	0.76	0.76	0.76	-1.95%	273
07/03/2025	0.77	0.77	0.77	0.77	+10.00%	10,000
07/02/2025	0.70	0.70	0.70	0.70	-0.50%	1,200
07/01/2025	0.70	0.70	0.70	0.70	-8.64%	170
06/30/2025	0.80	0.80	0.77	0.77	-0.65%	2,075