TOGI | TurnOnGreen | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

TurnOnGreen (TOGI)

OTC

$0.02-$0.00004 (-0.19%)

Price as of Oct 02, 2026

$3.8M
Market Cap
-63.73%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
+28.75%

Low Price$0.01

High Price$0.02
3 Months
-30.17%

Low Price$0.01

High Price$0.03
1 Year
-63.73%

Low Price$0.01

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.02	0.02	0.02	0.02	-0.19%	38,710
10/01/2026	0.02	0.02	0.02	0.02	+3.20%	8,585
09/30/2026	0.02	0.02	0.02	0.02	+5.46%	56,071
09/29/2026	0.02	0.02	0.02	0.02	-9.69%	55,023
09/28/2026	0.02	0.02	0.02	0.02	0.00%	30,675
09/25/2026	0.02	0.02	0.02	0.02	+3.45%	23,836
09/24/2026	0.02	0.02	0.02	0.02	+1.50%	192,875
09/23/2026	0.02	0.02	0.02	0.02	+2.04%	102,231
09/22/2026	0.02	0.02	0.02	0.02	+11.36%	8,521
09/21/2026	0.02	0.02	0.02	0.02	-16.35%	69,287
09/18/2026	0.02	0.02	0.02	0.02	+1.15%	10,491
09/17/2026	0.02	0.02	0.02	0.02	-3.70%	54,631
09/16/2026	0.02	0.02	0.02	0.02	+3.85%	658,934
09/15/2026	0.01	0.02	0.01	0.02	+4.00%	1,038,598
09/14/2026	0.01	0.02	0.01	0.02	+52.44%	333,887
09/11/2026	0.01	0.01	0.01	0.01	+1.71%	67,540
09/10/2026	0.01	0.01	0.01	0.01	-4.44%	26,487
09/09/2026	0.01	0.01	0.01	0.01	-0.74%	34,790
09/08/2026	0.02	0.02	0.01	0.01	-12.82%	151,224
09/04/2026	0.02	0.02	0.02	0.02	+0.75%	34,037
09/03/2026	0.02	0.02	0.01	0.02	-3.22%	15,772
09/02/2026	0.02	0.02	0.01	0.02	-8.05%	3,846
09/01/2026	0.02	0.02	0.02	0.02	-0.57%	20,578
08/31/2026	0.02	0.02	0.01	0.02	0.00%	64,592
08/28/2026	0.02	0.02	0.02	0.02	-0.57%	42,828
08/27/2026	0.02	0.02	0.02	0.02	-7.37%	68,547
08/26/2026	0.02	0.02	0.02	0.02	-6.86%	35,827
08/25/2026	0.02	0.02	0.02	0.02	+7.94%	14,689
08/24/2026	0.02	0.02	0.02	0.02	-7.35%	14,071
08/21/2026	0.02	0.02	0.02	0.02	+6.11%	36,453
08/20/2026	0.02	0.02	0.02	0.02	+18.67%	129,306
08/19/2026	0.02	0.02	0.01	0.02	0.00%	8,869
08/18/2026	0.02	0.02	0.02	0.02	+3.18%	57,533
08/17/2026	0.02	0.02	0.02	0.02	-6.82%	48,044
08/14/2026	0.01	0.02	0.01	0.02	-7.42%	75,365
08/13/2026	0.02	0.02	0.02	0.02	-3.56%	99,054
08/12/2026	0.02	0.02	0.02	0.02	+1.41%	187,547
08/11/2026	0.02	0.02	0.02	0.02	+12.79%	86,638
08/10/2026	0.02	0.02	0.02	0.02	-7.82%	29,245
08/07/2026	0.02	0.02	0.02	0.02	-7.54%	275,876
08/06/2026	0.02	0.02	0.02	0.02	-15.09%	34,690
08/05/2026	0.02	0.02	0.02	0.02	-0.44%	18,674
08/04/2026	0.02	0.02	0.02	0.02	-7.66%	25,902
08/03/2026	0.02	0.02	0.02	0.02	+10.71%	3,958
07/31/2026	0.02	0.02	0.02	0.02	-1.32%	57,728
07/30/2026	0.02	0.02	0.02	0.02	0.00%	11,164
07/29/2026	0.02	0.02	0.02	0.02	+4.13%	28,182
07/28/2026	0.02	0.02	0.02	0.02	-8.02%	58,428
07/27/2026	0.02	0.02	0.02	0.02	-0.42%	59,351
07/24/2026	0.02	0.03	0.02	0.02	-1.26%	82,712
07/23/2026	0.02	0.03	0.02	0.02	-4.35%	197,974
07/22/2026	0.02	0.03	0.02	0.03	-0.40%	34,708
07/21/2026	0.03	0.03	0.02	0.03	+0.80%	37,317
07/20/2026	0.02	0.03	0.02	0.03	+1.21%	38,316
07/17/2026	0.02	0.03	0.02	0.02	+4.64%	3,771
07/16/2026	0.02	0.03	0.02	0.02	-1.66%	25,300
07/15/2026	0.02	0.03	0.02	0.02	+1.47%	34,658
07/14/2026	0.02	0.02	0.02	0.02	+0.21%	21,594
07/13/2026	0.02	0.03	0.02	0.02	-2.50%	88,676
07/10/2026	0.02	0.02	0.02	0.02	-1.98%	121,240
07/09/2026	0.02	0.03	0.02	0.02	-6.06%	16,285
07/08/2026	0.02	0.03	0.02	0.03	0.00%	58,629
07/07/2026	0.02	0.03	0.02	0.03	0.00%	26,474
07/06/2026	0.03	0.03	0.02	0.03	-10.51%	77,048
07/02/2026	0.02	0.03	0.02	0.03	+8.86%	86,513
07/01/2026	0.02	0.03	0.02	0.03	+1.31%	126,394
06/30/2026	0.02	0.03	0.02	0.03	-0.19%	77,627
06/29/2026	0.02	0.03	0.02	0.03	-0.37%	49,924
06/26/2026	0.02	0.03	0.02	0.03	+4.26%	67,491
06/25/2026	0.02	0.03	0.02	0.03	0.00%	110,997
06/24/2026	0.02	0.03	0.02	0.03	0.00%	40,143
06/23/2026	0.02	0.03	0.02	0.03	0.00%	82,650
06/22/2026	0.02	0.03	0.02	0.03	-4.09%	61,552
06/18/2026	0.02	0.03	0.02	0.03	-0.37%	28,712
06/17/2026	0.02	0.03	0.02	0.03	-0.37%	44,811
06/16/2026	0.03	0.03	0.02	0.03	-0.91%	80,970
06/15/2026	0.03	0.03	0.03	0.03	-0.55%	78,598
06/12/2026	0.03	0.03	0.03	0.03	-0.36%	17,688
06/11/2026	0.03	0.03	0.03	0.03	-1.43%	39,918
06/10/2026	0.03	0.03	0.03	0.03	-6.04%	22,096
06/09/2026	0.03	0.03	0.03	0.03	+8.17%	16,304
06/08/2026	0.03	0.03	0.03	0.03	-8.17%	33,036
06/05/2026	0.03	0.03	0.03	0.03	+1.87%	185,892
06/04/2026	0.02	0.03	0.02	0.03	+44.21%	444,497
06/03/2026	0.02	0.02	0.02	0.02	+2.11%	148,243
06/02/2026	0.02	0.02	0.02	0.02	+10.50%	44,746
06/01/2026	0.02	0.02	0.02	0.02	-17.73%	214,485
05/29/2026	0.02	0.02	0.02	0.02	-5.58%	57,937
05/28/2026	0.02	0.02	0.02	0.02	+19.49%	42,089
05/27/2026	0.03	0.03	0.02	0.02	-2.50%	37,488
05/26/2026	0.02	0.02	0.02	0.02	-14.75%	373,164
05/22/2026	0.02	0.02	0.02	0.02	+2.00%	13,015
05/21/2026	0.02	0.03	0.02	0.02	-6.12%	235,260
05/20/2026	0.02	0.03	0.02	0.02	0.00%	60,107
05/19/2026	0.02	0.02	0.02	0.02	-2.00%	11,799
05/18/2026	0.03	0.03	0.02	0.03	-11.03%	52,028
05/15/2026	0.02	0.03	0.02	0.03	+1.08%	49,601
05/14/2026	0.03	0.03	0.03	0.03	+4.12%	72,745
05/13/2026	0.02	0.03	0.02	0.03	+2.10%	20,911
05/12/2026	0.03	0.03	0.02	0.03	-6.13%	25,697