S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

TurnOnGreen (TOGI)

OTC

$0.02+$0.0004 (+2.11%)

Price as of Jun 03, 2026

$4.0M
Market Cap
158.51%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
-16.81%

Low Price$0.02

High Price$0.03
3 Months
-44.26%

Low Price$0.02

High Price$0.04
1 Year
+165.22%

Low Price$0.005

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	+2.11%	148,243
06/02/2026	0.02	0.02	0.02	0.02	+10.50%	44,746
06/01/2026	0.02	0.02	0.02	0.02	-17.73%	214,485
05/29/2026	0.02	0.02	0.02	0.02	-5.58%	57,937
05/28/2026	0.02	0.02	0.02	0.02	+19.49%	42,089
05/27/2026	0.03	0.03	0.02	0.02	-2.50%	37,488
05/26/2026	0.02	0.02	0.02	0.02	-14.75%	373,164
05/22/2026	0.02	0.02	0.02	0.02	+2.00%	13,015
05/21/2026	0.02	0.03	0.02	0.02	-6.12%	235,260
05/20/2026	0.02	0.03	0.02	0.02	0.00%	60,107
05/19/2026	0.02	0.02	0.02	0.02	-2.00%	11,799
05/18/2026	0.03	0.03	0.02	0.03	-11.03%	52,028
05/15/2026	0.02	0.03	0.02	0.03	+1.08%	49,601
05/14/2026	0.03	0.03	0.03	0.03	+4.12%	72,745
05/13/2026	0.02	0.03	0.02	0.03	+2.10%	20,911
05/12/2026	0.03	0.03	0.02	0.03	-6.13%	25,697
05/11/2026	0.02	0.03	0.02	0.03	+9.14%	28,820
05/08/2026	0.02	0.03	0.02	0.03	-8.18%	32,992
05/07/2026	0.03	0.03	0.03	0.03	+1.09%	45,103
05/06/2026	0.03	0.03	0.03	0.03	+12.02%	149,839
05/05/2026	0.03	0.03	0.02	0.02	-3.91%	29,325
05/04/2026	0.03	0.03	0.03	0.03	-2.11%	8,629
05/01/2026	0.02	0.03	0.02	0.03	0.00%	38,089
04/30/2026	0.02	0.03	0.02	0.03	+4.40%	16,214
04/29/2026	0.03	0.03	0.02	0.03	-4.21%	21,865
04/28/2026	0.03	0.03	0.03	0.03	+2.35%	58,460
04/27/2026	0.02	0.03	0.02	0.03	+4.62%	128,341
04/24/2026	0.02	0.03	0.02	0.02	+0.52%	93,171
04/23/2026	0.02	0.03	0.02	0.02	-3.96%	7,132
04/22/2026	0.02	0.03	0.02	0.03	+1.41%	101,774
04/21/2026	0.02	0.03	0.02	0.02	-1.66%	116,432
04/20/2026	0.03	0.03	0.02	0.03	-1.78%	7,989
04/17/2026	0.03	0.03	0.03	0.03	-1.23%	78,795
04/16/2026	0.02	0.03	0.02	0.03	0.00%	6,647
04/15/2026	0.03	0.03	0.02	0.03	-7.12%	294,719
04/14/2026	0.03	0.03	0.03	0.03	+0.36%	27,527
04/13/2026	0.03	0.03	0.03	0.03	-0.36%	138,519
04/10/2026	0.03	0.03	0.03	0.03	+8.49%	122,653
04/09/2026	0.03	0.03	0.03	0.03	-7.83%	80,740
04/08/2026	0.03	0.03	0.03	0.03	-4.75%	94,356
04/07/2026	0.03	0.03	0.03	0.03	-11.14%	59,431
04/06/2026	0.03	0.03	0.03	0.03	+8.50%	27,530
04/02/2026	0.04	0.04	0.03	0.03	-9.73%	68,948
04/01/2026	0.03	0.03	0.03	0.03	+22.38%	515,397
03/31/2026	0.03	0.03	0.03	0.03	-1.18%	165,771
03/30/2026	0.03	0.03	0.03	0.03	-4.50%	29,707
03/27/2026	0.03	0.03	0.03	0.03	-1.01%	144,800
03/26/2026	0.03	0.03	0.03	0.03	-0.17%	201,466
03/25/2026	0.03	0.03	0.03	0.03	-7.19%	505,236
03/24/2026	0.03	0.04	0.03	0.03	+10.34%	111,620
03/23/2026	0.03	0.04	0.03	0.03	-16.79%	175,166
03/20/2026	0.03	0.04	0.03	0.03	-5.04%	27,599
03/19/2026	0.03	0.04	0.03	0.04	+6.32%	195,619
03/18/2026	0.03	0.04	0.03	0.03	+2.27%	14,939
03/17/2026	0.03	0.04	0.03	0.03	-9.50%	61,622
03/16/2026	0.03	0.04	0.03	0.04	+4.25%	45,788
03/13/2026	0.03	0.04	0.03	0.04	+1.71%	16,757
03/12/2026	0.04	0.04	0.03	0.04	-7.05%	168,700
03/11/2026	0.03	0.04	0.03	0.04	-2.45%	51,602
03/10/2026	0.04	0.04	0.03	0.04	-0.26%	238,381
03/09/2026	0.03	0.04	0.03	0.04	+6.17%	29,432
03/06/2026	0.04	0.04	0.03	0.04	+3.80%	116,622
03/05/2026	0.04	0.04	0.04	0.04	+0.57%	78,707
03/04/2026	0.06	0.06	0.03	0.04	+6.36%	397,669
03/03/2026	0.03	0.03	0.03	0.03	+1.59%	144,861
03/02/2026	0.03	0.03	0.03	0.03	-5.84%	104,752
02/27/2026	0.03	0.03	0.03	0.03	+38.00%	314,287
02/26/2026	0.03	0.03	0.02	0.03	-6.37%	1,085,541
02/25/2026	0.02	0.03	0.02	0.03	+1.52%	33,817
02/24/2026	0.03	0.03	0.02	0.03	+1.15%	79,541
02/23/2026	0.02	0.03	0.02	0.03	+3.17%	134,041
02/20/2026	0.03	0.03	0.02	0.03	-5.55%	23,846
02/19/2026	0.02	0.03	0.02	0.03	-2.63%	25,010
02/18/2026	0.02	0.03	0.02	0.03	-0.36%	85,199
02/17/2026	0.03	0.03	0.02	0.03	-9.24%	527,244
02/13/2026	0.03	0.03	0.03	0.03	+10.18%	218,633
02/12/2026	0.03	0.03	0.03	0.03	-7.09%	129,218
02/11/2026	0.03	0.03	0.03	0.03	-6.62%	130,503
02/10/2026	0.03	0.03	0.03	0.03	+1.73%	41,480
02/09/2026	0.03	0.03	0.03	0.03	-8.08%	141,535
02/06/2026	0.03	0.03	0.03	0.03	-0.29%	37,475
02/05/2026	0.03	0.03	0.03	0.03	0.00%	198,806
02/04/2026	0.03	0.04	0.03	0.03	0.00%	200,699
02/03/2026	0.04	0.04	0.03	0.03	-12.29%	47,132
02/02/2026	0.04	0.04	0.03	0.04	-1.43%	113,581
01/30/2026	0.04	0.04	0.03	0.04	-0.44%	272,109
01/29/2026	0.04	0.05	0.04	0.04	-4.36%	34,509
01/28/2026	0.04	0.04	0.04	0.04	-11.18%	322,459
01/27/2026	0.05	0.05	0.04	0.05	+0.70%	303,352
01/26/2026	0.05	0.05	0.04	0.05	-2.28%	45,281
01/23/2026	0.04	0.05	0.04	0.05	-3.82%	263,571
01/22/2026	0.05	0.05	0.04	0.05	-13.82%	84,699
01/21/2026	0.05	0.06	0.05	0.06	-3.23%	129,804
01/20/2026	0.05	0.06	0.05	0.06	+2.93%	218,768
01/16/2026	0.05	0.06	0.05	0.06	-1.34%	48,610
01/15/2026	0.04	0.06	0.04	0.06	+22.75%	107,537
01/14/2026	0.05	0.05	0.04	0.05	-1.36%	1,562,519
01/13/2026	0.05	0.05	0.05	0.05	-4.01%	112,906
01/12/2026	0.05	0.05	0.05	0.05	-9.60%	291,107
01/09/2026	0.05	0.06	0.05	0.06	-3.16%	139,830