TOGOF | TomaGold-A | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

TomaGold-A (TOGOF)

OTC

$0.02-$0.002 (-8.42%)

Price as of Oct 02, 2026

N/A
Market Cap
-9.52%
1-Year Change
Gold
Industry

1 Month
-10.24%

Low Price$0.02

High Price$0.03
3 Months
-27.41%

Low Price$0.02

High Price$0.03
1 Year
-9.52%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.02	0.02	0.02	0.02	-8.42%	5,000
10/01/2026	0.02	0.03	0.02	0.02	+9.20%	100,225
09/30/2026	0.02	0.02	0.02	0.02	+0.09%	16,203
09/29/2026	0.02	0.02	0.02	0.02	+9.18%	14,000
09/28/2026	0.02	0.02	0.02	0.02	-7.59%	33,875
09/25/2026	0.02	0.02	0.02	0.02	-3.24%	5,075
09/24/2026	0.03	0.03	0.02	0.02	+7.18%	10,750
09/23/2026	0.02	0.02	0.02	0.02	-13.25%	450
09/22/2026	0.02	0.02	0.02	0.02	-7.09%	3,250
09/21/2026	0.03	0.03	0.03	0.03	-1.99%	10,000
09/18/2026	0.03	0.03	0.03	0.03	+1.84%	22,080
09/17/2026	0.03	0.03	0.03	0.03	+2.09%	20,000
09/14/2026	0.03	0.03	0.03	0.03	+3.95%	19,000
09/10/2026	0.02	0.03	0.02	0.03	-11.23%	3,100
09/09/2026	0.03	0.03	0.03	0.03	+12.65%	1,000
09/08/2026	0.02	0.03	0.02	0.03	+14.48%	27,000
09/03/2026	0.02	0.02	0.02	0.02	-12.30%	10,000
09/01/2026	0.03	0.03	0.03	0.03	+4.91%	10,000
08/21/2026	0.03	0.03	0.02	0.02	-5.62%	20,000
08/20/2026	0.03	0.03	0.03	0.03	+1.80%	400,300
08/14/2026	0.03	0.03	0.03	0.03	+17.37%	150,000
08/10/2026	0.02	0.02	0.02	0.02	+7.04%	40,767
08/05/2026	0.02	0.02	0.02	0.02	-21.34%	20,900
08/04/2026	0.03	0.03	0.03	0.03	+1.20%	30,070
07/31/2026	0.03	0.03	0.03	0.03	-7.41%	50,005
07/21/2026	0.03	0.03	0.03	0.03	+0.15%	100,000
07/20/2026	0.03	0.03	0.03	0.03	-16.27%	142,000
07/15/2026	0.03	0.03	0.03	0.03	+32.51%	8,100
07/08/2026	0.03	0.03	0.02	0.02	-3.95%	34,984
07/06/2026	0.03	0.03	0.03	0.03	-18.81%	21,409
07/01/2026	0.03	0.03	0.03	0.03	+5.41%	15,833
06/30/2026	0.03	0.03	0.03	0.03	+7.88%	2,600
06/29/2026	0.03	0.03	0.03	0.03	-7.74%	11,000
06/25/2026	0.03	0.03	0.03	0.03	+2.77%	1,000
06/24/2026	0.03	0.03	0.03	0.03	-4.49%	10,500
06/23/2026	0.03	0.03	0.03	0.03	+0.20%	5,000
06/22/2026	0.03	0.03	0.03	0.03	+13.11%	500
06/15/2026	0.03	0.03	0.03	0.03	+5.12%	375
06/12/2026	0.03	0.03	0.03	0.03	-5.37%	2,247
06/11/2026	0.03	0.03	0.03	0.03	-13.77%	2,222
06/08/2026	0.04	0.04	0.03	0.03	+3.51%	3,532
06/05/2026	0.03	0.03	0.03	0.03	+4.41%	100
05/29/2026	0.03	0.03	0.03	0.03	-14.13%	666
05/28/2026	0.04	0.04	0.03	0.03	+22.63%	1,210
05/27/2026	0.03	0.03	0.03	0.03	-15.85%	100
05/19/2026	0.03	0.03	0.03	0.03	-6.07%	20,000
05/18/2026	0.04	0.04	0.03	0.03	-9.42%	97,328
05/15/2026	0.04	0.04	0.04	0.04	+5.52%	3,000
05/14/2026	0.04	0.04	0.04	0.04	-4.86%	1,500
05/11/2026	0.04	0.04	0.04	0.04	+4.53%	5,000
05/06/2026	0.04	0.04	0.04	0.04	+2.59%	4,000
05/05/2026	0.04	0.04	0.04	0.04	+27.63%	400
04/28/2026	0.03	0.03	0.03	0.03	-15.24%	71,400
04/27/2026	0.03	0.03	0.03	0.03	-1.20%	22,025
04/23/2026	0.04	0.04	0.03	0.03	-20.57%	14,750
04/15/2026	0.04	0.04	0.04	0.04	+15.15%	100
03/31/2026	0.04	0.04	0.04	0.04	+6.76%	500
03/25/2026	0.03	0.03	0.03	0.03	-12.24%	35,000
03/23/2026	0.04	0.04	0.04	0.04	-3.15%	3,140
03/19/2026	0.04	0.04	0.04	0.04	-11.11%	70,301
03/17/2026	0.05	0.05	0.05	0.05	+11.06%	100
03/16/2026	0.04	0.04	0.04	0.04	+1.30%	325
03/13/2026	0.05	0.05	0.04	0.04	-1.36%	1,200
03/11/2026	0.04	0.04	0.04	0.04	+1.12%	200
03/06/2026	0.05	0.05	0.04	0.04	-18.99%	151,000
03/04/2026	0.05	0.05	0.05	0.05	-1.00%	310,600
03/03/2026	0.05	0.05	0.05	0.05	0.00%	231,850
03/02/2026	0.05	0.05	0.05	0.05	-3.85%	204,000
02/27/2026	0.05	0.05	0.05	0.05	-5.71%	159,000
02/26/2026	0.06	0.06	0.06	0.06	+7.09%	4,293
02/25/2026	0.05	0.05	0.05	0.05	+9.34%	200,000
02/24/2026	0.05	0.05	0.05	0.05	-16.28%	3,000
02/23/2026	0.06	0.06	0.06	0.06	-9.98%	1,000
02/18/2026	0.06	0.06	0.06	0.06	+2.54%	219,575
02/13/2026	0.06	0.06	0.06	0.06	+0.83%	82,400
02/12/2026	0.06	0.06	0.06	0.06	+9.91%	231,250
02/11/2026	0.06	0.06	0.06	0.06	-1.79%	43,065
02/10/2026	0.06	0.06	0.06	0.06	-4.44%	221,000
02/09/2026	0.06	0.06	0.06	0.06	-4.87%	10,200
02/06/2026	0.06	0.06	0.06	0.06	+0.33%	408,100
02/05/2026	0.06	0.07	0.06	0.06	-0.32%	423,876
02/04/2026	0.06	0.06	0.06	0.06	-12.00%	280,000
02/02/2026	0.07	0.07	0.07	0.07	-0.71%	2,501
01/30/2026	0.08	0.08	0.07	0.07	-2.76%	187,001
01/29/2026	0.07	0.08	0.07	0.07	+2.84%	24,500
01/28/2026	0.06	0.07	0.06	0.07	+9.10%	16,207
01/27/2026	0.06	0.07	0.06	0.06	+5.59%	199,586
01/26/2026	0.06	0.06	0.06	0.06	+6.25%	804,650
01/23/2026	0.06	0.06	0.06	0.06	-7.54%	360,750
01/22/2026	0.06	0.06	0.06	0.06	+6.31%	10,000
01/21/2026	0.06	0.06	0.06	0.06	-0.71%	2,750
01/20/2026	0.06	0.06	0.06	0.06	+27.45%	359,100
01/16/2026	0.05	0.05	0.05	0.05	+19.97%	45,000
01/15/2026	0.04	0.04	0.04	0.04	-14.41%	2,100
01/14/2026	0.05	0.05	0.05	0.05	+8.81%	1,000
01/12/2026	0.04	0.04	0.04	0.04	+2.35%	21,404
01/09/2026	0.04	0.04	0.04	0.04	+2.27%	2,000
01/08/2026	0.04	0.04	0.04	0.04	-18.18%	5,500
01/07/2026	0.04	0.05	0.04	0.05	+25.71%	10,120
01/05/2026	0.04	0.04	0.04	0.04	+1.96%	89,984