S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

TomaGold-A (TOGOF)

OTC

$0.03-$0.005 (-14.13%)

Price as of May 29, 2026

N/A
Market Cap
68.42%
1-Year Change
Gold
Industry

1 Month
-18.83%

Low Price$0.03

High Price$0.04
3 Months
-28.18%

Low Price$0.03

High Price$0.05
1 Year
+20.50%

Low Price$0.006

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.03	0.03	0.03	0.03	-14.13%	666
05/28/2026	0.04	0.04	0.03	0.03	+22.63%	1,210
05/27/2026	0.03	0.03	0.03	0.03	-15.85%	100
05/19/2026	0.03	0.03	0.03	0.03	-6.07%	20,000
05/18/2026	0.04	0.04	0.03	0.03	-9.42%	97,328
05/15/2026	0.04	0.04	0.04	0.04	+5.52%	3,000
05/14/2026	0.04	0.04	0.04	0.04	-4.86%	1,500
05/11/2026	0.04	0.04	0.04	0.04	+4.53%	5,000
05/06/2026	0.04	0.04	0.04	0.04	+2.59%	4,000
05/05/2026	0.04	0.04	0.04	0.04	+27.63%	400
04/28/2026	0.03	0.03	0.03	0.03	-15.24%	71,400
04/27/2026	0.03	0.03	0.03	0.03	-1.20%	22,025
04/23/2026	0.04	0.04	0.03	0.03	-20.57%	14,750
04/15/2026	0.04	0.04	0.04	0.04	+15.15%	100
03/31/2026	0.04	0.04	0.04	0.04	+6.76%	500
03/25/2026	0.03	0.03	0.03	0.03	-12.24%	35,000
03/23/2026	0.04	0.04	0.04	0.04	-3.15%	3,140
03/19/2026	0.04	0.04	0.04	0.04	-11.11%	70,301
03/17/2026	0.05	0.05	0.05	0.05	+11.06%	100
03/16/2026	0.04	0.04	0.04	0.04	+1.30%	325
03/13/2026	0.05	0.05	0.04	0.04	-1.36%	1,200
03/11/2026	0.04	0.04	0.04	0.04	+1.12%	200
03/06/2026	0.05	0.05	0.04	0.04	-18.99%	151,000
03/04/2026	0.05	0.05	0.05	0.05	-1.00%	310,600
03/03/2026	0.05	0.05	0.05	0.05	0.00%	231,850
03/02/2026	0.05	0.05	0.05	0.05	-3.85%	204,000
02/27/2026	0.05	0.05	0.05	0.05	-5.71%	159,000
02/26/2026	0.06	0.06	0.06	0.06	+7.09%	4,293
02/25/2026	0.05	0.05	0.05	0.05	+9.34%	200,000
02/24/2026	0.05	0.05	0.05	0.05	-16.28%	3,000
02/23/2026	0.06	0.06	0.06	0.06	-9.98%	1,000
02/18/2026	0.06	0.06	0.06	0.06	+2.54%	219,575
02/13/2026	0.06	0.06	0.06	0.06	+0.83%	82,400
02/12/2026	0.06	0.06	0.06	0.06	+9.91%	231,250
02/11/2026	0.06	0.06	0.06	0.06	-1.79%	43,065
02/10/2026	0.06	0.06	0.06	0.06	-4.44%	221,000
02/09/2026	0.06	0.06	0.06	0.06	-4.87%	10,200
02/06/2026	0.06	0.06	0.06	0.06	+0.33%	408,100
02/05/2026	0.06	0.07	0.06	0.06	-0.32%	423,876
02/04/2026	0.06	0.06	0.06	0.06	-12.00%	280,000
02/02/2026	0.07	0.07	0.07	0.07	-0.71%	2,501
01/30/2026	0.08	0.08	0.07	0.07	-2.76%	187,001
01/29/2026	0.07	0.08	0.07	0.07	+2.84%	24,500
01/28/2026	0.06	0.07	0.06	0.07	+9.10%	16,207
01/27/2026	0.06	0.07	0.06	0.06	+5.59%	199,586
01/26/2026	0.06	0.06	0.06	0.06	+6.25%	804,650
01/23/2026	0.06	0.06	0.06	0.06	-7.54%	360,750
01/22/2026	0.06	0.06	0.06	0.06	+6.31%	10,000
01/21/2026	0.06	0.06	0.06	0.06	-0.71%	2,750
01/20/2026	0.06	0.06	0.06	0.06	+27.45%	359,100
01/16/2026	0.05	0.05	0.05	0.05	+19.97%	45,000
01/15/2026	0.04	0.04	0.04	0.04	-14.41%	2,100
01/14/2026	0.05	0.05	0.05	0.05	+8.81%	1,000
01/12/2026	0.04	0.04	0.04	0.04	+2.35%	21,404
01/09/2026	0.04	0.04	0.04	0.04	+2.27%	2,000
01/08/2026	0.04	0.04	0.04	0.04	-18.18%	5,500
01/07/2026	0.04	0.05	0.04	0.05	+25.71%	10,120
01/05/2026	0.04	0.04	0.04	0.04	+1.96%	89,984
01/02/2026	0.05	0.05	0.04	0.04	-0.11%	677,700
12/31/2025	0.04	0.04	0.04	0.04	-4.55%	250
12/30/2025	0.04	0.04	0.04	0.04	-14.88%	5,500
12/26/2025	0.05	0.05	0.05	0.05	+16.30%	201,034
12/24/2025	0.04	0.04	0.04	0.04	0.00%	1,000
12/23/2025	0.04	0.04	0.04	0.04	+58.10%	17,350
12/18/2025	0.03	0.03	0.03	0.03	-12.76%	200
12/17/2025	0.03	0.03	0.03	0.03	-1.02%	1,000
12/16/2025	0.03	0.03	0.03	0.03	-4.44%	12,000
12/15/2025	0.03	0.03	0.03	0.03	-11.90%	3,000
12/12/2025	0.03	0.04	0.03	0.03	+27.24%	79,000
12/11/2025	0.03	0.03	0.03	0.03	-3.36%	4,000
12/05/2025	0.03	0.03	0.03	0.03	+76.65%	30,550
12/02/2025	0.02	0.02	0.02	0.02	-45.14%	3,000
12/01/2025	0.03	0.03	0.03	0.03	+17.74%	2,100
11/26/2025	0.02	0.02	0.02	0.02	-6.24%	12,000
11/20/2025	0.03	0.03	0.03	0.03	-2.97%	1,010
11/14/2025	0.03	0.03	0.03	0.03	-4.82%	100
11/13/2025	0.03	0.03	0.03	0.03	+6.47%	500
11/07/2025	0.03	0.03	0.03	0.03	-5.41%	12,000
11/06/2025	0.03	0.03	0.03	0.03	-0.21%	1,000
11/05/2025	0.03	0.03	0.03	0.03	-0.35%	3,000
11/04/2025	0.03	0.03	0.03	0.03	-0.69%	2,000
10/30/2025	0.03	0.03	0.03	0.03	-4.16%	5,000
10/28/2025	0.03	0.03	0.03	0.03	+4.34%	3,000
10/27/2025	0.03	0.03	0.03	0.03	-1.71%	3,000
10/24/2025	0.03	0.03	0.03	0.03	+9.12%	100
10/23/2025	0.03	0.03	0.03	0.03	-14.76%	2,300
10/22/2025	0.02	0.03	0.02	0.03	+17.98%	18,200
10/21/2025	0.03	0.03	0.03	0.03	+6.80%	46,380
10/20/2025	0.03	0.03	0.03	0.03	+18.48%	6,000
10/17/2025	0.02	0.02	0.02	0.02	-0.94%	10,000
10/16/2025	0.02	0.02	0.02	0.02	-22.55%	690,316
10/15/2025	0.03	0.03	0.03	0.03	+1.40%	10,000
10/10/2025	0.03	0.03	0.03	0.03	-6.48%	2,000
10/09/2025	0.03	0.03	0.03	0.03	+11.54%	1,100
10/07/2025	0.03	0.03	0.03	0.03	-6.56%	65,000
10/06/2025	0.03	0.03	0.03	0.03	+11.30%	13,325
10/03/2025	0.03	0.03	0.02	0.03	+34.41%	14,150
10/01/2025	0.02	0.02	0.02	0.02	-7.00%	50,000
09/26/2025	0.02	0.02	0.02	0.02	+2.88%	25,300
09/24/2025	0.02	0.02	0.02	0.02	+229.49%	215,126