• N/A
    Market Cap
  • 105.82%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +23.96%
    Low Price$16.73
    High Price$20.40
  • 3 Months
    +12.26%
    Low Price$14.40
    High Price$20.40
  • 1 Year
    +105.82%
    Low Price$9.89
    High Price$20.40
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
17.87
17.87
17.85
17.85
+0.56%
1,377
07/22/2026
20.25
20.25
17.75
17.75
-12.99%
571
07/21/2026
20.00
20.40
20.00
20.40
+21.94%
401
07/15/2026
16.73
16.73
16.73
16.73
+16.18%
5,701
06/16/2026
14.40
14.40
14.40
14.40
-5.45%
100
06/08/2026
15.23
15.23
15.23
15.23
-4.21%
126
04/14/2026
15.90
15.90
15.90
15.90
+18.57%
1,516
04/06/2026
13.41
13.41
13.41
13.41
-11.78%
6,390
04/02/2026
15.20
15.20
15.20
15.20
-6.06%
5,651
03/11/2026
16.18
16.18
16.18
16.18
+3.92%
263
03/05/2026
15.57
15.57
15.57
15.57
-6.72%
11,400
02/27/2026
$0.31 Dividend
02/23/2026
16.69
16.69
16.69
16.69
+4.17%
117
02/19/2026
16.02
16.02
16.02
16.02
+8.80%
8,738
02/10/2026
14.73
14.73
14.73
14.73
+26.05%
100
01/06/2026
11.68
11.68
11.68
11.68
+18.17%
200
11/03/2025
9.89
9.89
9.89
9.89
-6.15%
100
10/17/2025
10.54
10.54
10.54
10.54
0.00%
100
09/11/2025
$0.25 Dividend