• N/A
    Market Cap
  • -13.27%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    0.00%
    Low Price$10.23
    High Price$10.23
  • 3 Months
    -18.20%
    Low Price$10.23
    High Price$12.53
  • 1 Year
    -17.67%
    Low Price$9.45
    High Price$13.52
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.23
10.23
10.23
10.23
-18.41%
1,413
04/01/2026
12.18
12.53
12.18
12.53
+5.35%
2,095
03/23/2026
11.90
11.90
11.90
11.90
-4.84%
396
03/05/2026
12.50
12.50
12.50
12.50
-7.54%
189
02/26/2026
12.83
13.52
12.83
13.52
+9.30%
2,013
02/25/2026
12.62
13.33
12.37
12.37
+12.89%
1,814
02/10/2026
10.96
10.96
10.96
10.96
-2.34%
7,013
02/09/2026
11.22
11.22
11.22
11.22
-4.59%
1,007
02/06/2026
11.76
11.76
11.76
11.76
+19.88%
2,002
01/28/2026
9.81
9.81
9.81
9.81
-12.88%
116
01/27/2026
11.26
11.26
11.26
11.26
+12.94%
117
01/08/2026
9.97
9.97
9.97
9.97
-8.32%
205
01/02/2026
10.88
10.88
10.88
10.88
-3.33%
327
12/31/2025
11.25
11.25
11.25
11.25
-3.76%
258
12/26/2025
11.69
11.69
11.69
11.69
+3.91%
172
12/23/2025
11.25
11.25
11.25
11.25
-1.40%
327
12/22/2025
11.25
11.41
11.25
11.41
+1.38%
1,524
12/15/2025
11.25
11.26
11.25
11.26
+3.49%
770
12/12/2025
10.88
10.88
10.88
10.88
-3.33%
140
12/11/2025
11.25
11.25
11.25
11.25
+3.45%
356
12/09/2025
10.88
10.88
10.88
10.88
-3.33%
313
12/08/2025
10.88
11.25
10.88
11.25
0.00%
1,396
12/05/2025
10.88
11.25
10.88
11.25
0.00%
1,552
12/04/2025
11.25
11.25
11.25
11.25
+2.04%
372
12/02/2025
10.88
11.25
10.88
11.03
-2.00%
21,729
12/01/2025
10.88
11.25
10.88
11.25
+3.45%
999
11/25/2025
10.88
10.88
10.88
10.88
+3.57%
306
11/24/2025
10.95
10.95
10.50
10.50
-4.37%
19,099
11/21/2025
10.98
10.98
10.98
10.98
-9.70%
129
11/17/2025
12.16
12.16
12.16
12.16
+5.28%
681
11/07/2025
11.55
11.55
11.55
11.55
+5.38%
205
11/06/2025
10.96
10.96
10.96
10.96
-5.11%
763
10/30/2025
11.55
11.55
11.55
11.55
+3.38%
349
10/29/2025
11.17
11.17
11.17
11.17
-4.92%
318
10/21/2025
11.75
11.75
11.75
11.75
+6.82%
434
10/16/2025
12.56
12.56
11.00
11.00
-12.00%
19,391
10/03/2025
12.50
12.50
12.50
12.50
+0.16%
373
09/24/2025
12.45
12.48
12.22
12.48
+0.20%
5,581
09/23/2025
12.50
12.50
12.46
12.46
+10.96%
2,090
09/22/2025
11.23
11.23
11.23
11.23
-12.37%
280
08/21/2025
12.21
12.81
12.21
12.81
+4.57%
806
08/08/2025
12.25
12.25
12.25
12.25
+29.63%
200
07/16/2025
9.45
9.45
9.45
9.45
-17.83%
370
07/14/2025
11.50
11.50
11.50
11.50
-2.75%
101
07/11/2025
11.83
11.83
11.83
11.83
-2.67%
120
07/10/2025
11.50
12.15
11.50
12.15
+1.46%
1,070
07/03/2025
11.98
11.98
11.98
11.98
-3.58%
246
06/24/2025
12.42
12.42
12.42
12.42
0.00%
167