2m 2m 2m 2m 2m 2m 2m
Todos Medical (TOMDF)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Diagnostics & ResearchIndustry
Todos Medical (TOMDF)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.00001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,350 |
05/14/2026 | 0.000001 | 0.00006 | 0.000001 | 0.000001 | 0.00% | 2,350 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,000 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 297,437 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 45,300 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,630 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,040 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 42,367 |
03/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 23,000 |
02/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300,497 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 68,511 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 19,700 |
02/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 7,000 |
02/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,558 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,300 |
02/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 428,950 |
02/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 662,500 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
01/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
01/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,435 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,025,000 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,835,400 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 514,458 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 13,000 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 330,000 |
12/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 35,000 |
12/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250 |
12/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
12/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 58,000 |
12/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 150,000 |
12/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 16,000 |
12/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
11/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,500 |
11/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
11/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 58,093,722 |
11/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 35,000 |
11/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 889,388 |
10/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
10/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 600,050 |
10/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
10/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
09/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,500 |
09/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 32,228 |
09/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 16,000 |
09/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250,000 |
09/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
09/02/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,300 |
08/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
08/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
08/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
08/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,000 |
08/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,500 |
08/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,372 |
08/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,000 |
08/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
08/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,000 |
07/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
07/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,121,138 |
07/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
07/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 341,000 |
06/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 21,500 |
06/25/2025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 1,626,402 |
06/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,185 |
06/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,650,000 |