2m 2m 2m 2m 2m 2m 2m
Tonner-One World (TONR)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 02, 2026- N/AMarket Cap
- -99.50%1-Year Change
- Software - ApplicationIndustry
Tonner-One World (TONR)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.50%Low Price$0.000001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,600,000 |
06/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,118,200 |
05/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 4,350,800 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,340,000 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,766,666 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 57,403 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 80,000 |
05/14/2026 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | -99.00% | 3,822,399 |
05/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 1,550,500 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,500 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 361,052 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 975,000 |
04/30/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 7,999,997 |
04/29/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 3,709,250 |
04/28/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,561,111 |
04/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,091,000 |
04/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 713,500 |
04/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 15,999,089 |
04/22/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 5,150,457 |
04/21/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 2,650,300 |
04/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,810,000 |
04/17/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 6,651,500 |
04/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,500,000 |
04/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 395,000 |
04/14/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,780,055 |
04/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 450,000 |
04/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,976,100 |
04/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 2,160,000 |
04/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,300,404 |
04/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,224,751 |
04/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 8,184,433 |
04/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,250,000 |
04/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,600,000 |
03/30/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 15,239,038 |
03/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,200 |
03/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 95,000 |
03/25/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,801,743 |
03/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 5,040,000 |
03/23/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 30,600 |
03/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 10,031,603 |
03/19/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 36,790,000 |
03/18/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 17,299,999 |
03/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,800,050 |
03/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,743,138 |
03/13/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,103,001 |
03/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300,000 |
03/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 6,010,000 |
03/09/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,946,700 |
03/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,845,001 |
03/05/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,083,501 |
03/04/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 9,259,587 |
03/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,200,000 |
03/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 610,000 |
02/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 870,000 |
02/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,706,800 |
02/25/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 32,657,420 |
02/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 11,730,000 |
02/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,910,000 |
02/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,300,000 |
02/19/2026 | 0.0001 | 0.0002 | 0.000001 | 0.000001 | 0.00% | 1,202,100 |
02/18/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 910,000 |
02/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,240,000 |
02/13/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 301,000 |
02/12/2026 | 0.0002 | 0.0002 | 0.000001 | 0.0001 | -50.00% | 5,903,905 |
02/11/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 4,089,998 |
02/10/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 973,745 |
02/09/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 272,700 |
02/06/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 468,000 |
02/05/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 10,500 |
02/04/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 653,544 |
02/03/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 6,825,000 |
02/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,070,000 |
01/30/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 180,000 |
01/29/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 26,327,700 |
01/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,060,049 |
01/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,240,000 |
01/26/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 29,981,520 |
01/23/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 9,915,250 |
01/22/2026 | 0.0002 | 0.0002 | 0.000001 | 0.0001 | -50.00% | 7,892,511 |
01/21/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 150,000 |
01/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | -50.00% | 9,356,194 |
01/16/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 20,399,999 |
01/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | -50.00% | 10,801,757 |
01/14/2026 | 0.0001 | 0.0002 | 0.000001 | 0.0002 | 0.00% | 70,112,522 |
01/13/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 17,030,000 |
01/12/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 2,626,359 |
01/09/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 1,400,010 |
01/08/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 1,674,951 |
01/07/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 740,005 |
01/06/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 721,000 |
01/05/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 4,551,528 |
01/02/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 1,366,229 |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 13,439,850 |
12/30/2025 | 0.0001 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 29,388,569 |
12/29/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 12,482,512 |
12/26/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 7,996,499 |
12/24/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 3,425,001 |