TOPP
TOPPOINT HLD (TOPP)
NYSE
$0.12-$0.002 (-1.60%)
Price as of Oct 02, 2026 6:06 PM EDT
  • $3.1M
    Market Cap
  • -91.44%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -12.71%
    Low Price$0.13
    High Price$0.16
  • 3 Months
    -86.11%
    Low Price$0.13
    High Price$0.86
  • 1 Year
    -91.44%
    Low Price$0.13
    High Price$2.75
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.13
0.13
0.12
0.13
0.00%
51,761
10/01/2026
0.13
0.13
0.12
0.13
-3.03%
73,186
09/30/2026
0.13
0.13
0.13
0.13
+2.30%
177,943
09/29/2026
0.13
0.14
0.12
0.13
-6.67%
338,130
09/28/2026
0.14
0.14
0.13
0.14
-2.32%
253,209
09/25/2026
0.14
0.14
0.13
0.14
-0.58%
555,411
09/24/2026
0.14
0.14
0.14
0.14
-2.11%
96,317
09/23/2026
0.14
0.14
0.13
0.14
+0.57%
234,484
09/22/2026
0.14
0.14
0.13
0.14
+1.22%
337,655
09/21/2026
0.13
0.14
0.13
0.14
+4.89%
259,684
09/18/2026
0.15
0.15
0.13
0.13
-15.72%
2,057,782
09/17/2026
0.17
0.17
0.15
0.16
-1.31%
33,115,437
09/16/2026
0.16
0.16
0.14
0.16
-0.68%
2,801,063
09/15/2026
0.16
0.16
0.15
0.16
+0.63%
862,574
09/14/2026
0.15
0.16
0.14
0.16
0.00%
1,038,117
09/11/2026
0.16
0.16
0.15
0.16
+4.58%
4,244,494
09/10/2026
0.14
0.16
0.14
0.15
+4.79%
3,573,095
09/09/2026
0.14
0.15
0.13
0.15
+5.72%
261,350
09/08/2026
0.14
0.14
0.13
0.14
+0.22%
461,869
09/04/2026
0.14
0.15
0.13
0.14
+0.36%
659,556
09/03/2026
0.14
0.16
0.12
0.14
-4.12%
5,303,394
09/02/2026
0.16
0.17
0.14
0.14
-14.96%
2,590,154
09/01/2026
0.18
0.18
0.16
0.17
-4.32%
2,071,095
08/31/2026
0.19
0.19
0.18
0.18
-4.50%
1,512,104
08/28/2026
0.19
0.19
0.17
0.18
-4.16%
634,985
08/27/2026
0.20
0.21
0.18
0.19
-2.39%
516,694
08/26/2026
0.21
0.21
0.18
0.20
-7.08%
504,585
08/25/2026
0.20
0.22
0.19
0.21
+11.58%
290,297
08/24/2026
0.19
0.20
0.19
0.19
0.00%
102,599
08/21/2026
0.18
0.19
0.18
0.19
-1.91%
483,672
08/20/2026
0.20
0.21
0.19
0.19
-10.03%
2,447,040
08/19/2026
0.22
0.22
0.21
0.22
-2.14%
233,322
08/18/2026
0.21
0.23
0.21
0.22
+3.72%
1,139,720
08/17/2026
0.25
0.26
0.21
0.21
-18.74%
1,100,725
08/14/2026
0.24
0.27
0.24
0.26
+3.98%
224,288
08/13/2026
0.23
0.28
0.22
0.25
+2.45%
477,702
08/12/2026
0.24
0.26
0.21
0.25
-1.09%
886,391
08/12/2026
-$0.01 Earnings
08/11/2026
0.23
0.25
0.19
0.25
-11.44%
4,221,546
08/10/2026
0.46
0.73
0.26
0.28
-38.53%
14,456,397
08/07/2026
0.46
0.49
0.42
0.46
+7.67%
81,300
08/06/2026
0.45
0.45
0.42
0.42
-8.92%
28,707
08/05/2026
0.51
0.51
0.46
0.46
-0.32%
5,577
08/04/2026
0.47
0.50
0.45
0.47
+0.06%
29,764
08/03/2026
0.50
0.50
0.46
0.47
-9.30%
94,398
07/31/2026
0.53
0.56
0.51
0.51
-8.41%
125,160
07/30/2026
0.57
0.62
0.55
0.56
-4.78%
81,039
07/29/2026
0.58
0.59
0.53
0.59
+1.40%
43,862
07/28/2026
0.54
0.58
0.52
0.58
+5.00%
26,634
07/27/2026
0.55
0.64
0.53
0.55
+0.44%
110,169
07/24/2026
0.60
0.61
0.55
0.55
-17.54%
612,118
07/23/2026
0.67
0.73
0.65
0.67
+0.15%
55,659
07/22/2026
0.70
0.70
0.66
0.67
-5.81%
42,624
07/21/2026
0.67
0.72
0.67
0.71
-2.22%
46,803
07/20/2026
0.77
0.80
0.70
0.72
-7.17%
15,226
07/17/2026
0.76
0.78
0.71
0.78
-0.42%
7,087
07/16/2026
0.75
0.80
0.73
0.78
+1.22%
136,571
07/15/2026
0.83
0.86
0.72
0.77
-9.07%
40,195
07/14/2026
0.75
0.85
0.75
0.85
+10.52%
69,518
07/13/2026
0.80
0.90
0.75
0.77
-9.41%
125,836
07/10/2026
0.81
0.88
0.81
0.85
+4.80%
34,722
07/09/2026
0.78
0.85
0.78
0.81
+0.01%
23,906
07/08/2026
0.82
0.90
0.70
0.81
-4.71%
412,884
07/07/2026
0.86
0.99
0.81
0.85
-1.16%
63,188
07/06/2026
0.87
0.90
0.86
0.86
-4.44%
34,582
07/02/2026
0.90
0.90
0.88
0.90
-3.23%
84,121
07/01/2026
1.07
1.07
0.93
0.93
-12.26%
40,948
06/30/2026
1.06
1.12
0.95
1.06
+0.95%
41,934
06/29/2026
1.15
1.15
1.05
1.05
-9.48%
37,309
06/26/2026
1.11
1.19
1.08
1.16
0.00%
32,705
06/25/2026
1.25
1.29
1.16
1.16
-5.69%
39,773
06/24/2026
1.23
1.33
1.23
1.23
-3.91%
36,637
06/23/2026
1.20
1.36
1.20
1.28
-0.78%
151,713
06/22/2026
1.37
1.43
1.20
1.29
-10.42%
1,092,010
06/18/2026
1.22
1.46
1.17
1.44
+21.01%
105,884
06/17/2026
1.28
1.31
1.17
1.19
-4.80%
12,216
06/16/2026
1.20
1.29
1.06
1.25
+5.04%
92,401
06/15/2026
1.32
1.32
1.18
1.19
-3.25%
25,943
06/12/2026
1.47
1.57
1.22
1.23
-15.17%
41,984
06/11/2026
1.36
1.47
1.36
1.45
+3.57%
61,270
06/10/2026
1.23
1.50
1.23
1.40
+3.70%
151,376
06/09/2026
1.02
2.15
1.02
1.35
+36.36%
2,889,510
06/08/2026
1.74
1.75
0.97
0.99
-43.10%
220,291
06/05/2026
1.85
2.00
1.74
1.74
-10.31%
69,978
06/04/2026
2.15
2.16
1.75
1.94
-9.35%
141,337
06/03/2026
2.09
2.28
2.09
2.14
+2.39%
119,826
06/02/2026
1.92
2.15
1.83
2.09
+7.73%
127,061
06/01/2026
1.52
2.18
1.52
1.94
-23.92%
426,741
05/29/2026
3.15
3.43
2.37
2.55
-7.27%
1,082,266
05/28/2026
1.57
3.49
1.57
2.75
+78.57%
4,388,301
05/27/2026
1.06
1.80
1.05
1.54
+45.28%
2,503,399
05/26/2026
1.00
1.10
0.89
1.06
+15.82%
183,987
05/22/2026
0.85
0.93
0.85
0.92
+7.22%
20,495
05/21/2026
0.87
1.00
0.85
0.85
+0.42%
31,482
05/20/2026
0.79
0.87
0.79
0.85
+2.41%
49,560
05/19/2026
0.78
0.83
0.78
0.83
-0.43%
5,479
05/18/2026
0.89
0.89
0.83
0.83
-4.27%
4,406
05/15/2026
0.96
0.96
0.85
0.87
-7.83%
20,432
05/14/2026
0.96
0.97
0.94
0.94
-2.60%
21,272
05/14/2026
-$0.03 Earnings