TOPP
TOPPOINT HLD (TOPP)
NYSE
$0.83+$0.06 (+7.92%)
Price as of Jul 14, 2026 5:12 PM EDT
  • $15.2M
    Market Cap
  • -54.22%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -37.47%
    Low Price$0.77
    High Price$1.44
  • 3 Months
    -6.21%
    Low Price$0.77
    High Price$2.75
  • 1 Year
    -54.22%
    Low Price$0.70
    High Price$2.75
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.80
0.90
0.75
0.77
-9.41%
125,836
07/10/2026
0.81
0.88
0.81
0.85
+4.80%
34,722
07/09/2026
0.78
0.85
0.78
0.81
+0.01%
23,906
07/08/2026
0.82
0.90
0.70
0.81
-4.71%
412,884
07/07/2026
0.86
0.99
0.81
0.85
-1.16%
63,188
07/06/2026
0.87
0.90
0.86
0.86
-4.44%
34,582
07/02/2026
0.90
0.90
0.88
0.90
-3.23%
84,121
07/01/2026
1.07
1.07
0.93
0.93
-12.26%
40,948
06/30/2026
1.06
1.12
0.95
1.06
+0.95%
41,934
06/29/2026
1.15
1.15
1.05
1.05
-9.48%
37,309
06/26/2026
1.11
1.19
1.08
1.16
0.00%
32,705
06/25/2026
1.25
1.29
1.16
1.16
-5.69%
39,773
06/24/2026
1.23
1.33
1.23
1.23
-3.91%
36,637
06/23/2026
1.20
1.36
1.20
1.28
-0.78%
151,713
06/22/2026
1.37
1.43
1.20
1.29
-10.42%
1,092,010
06/18/2026
1.22
1.46
1.17
1.44
+21.01%
105,884
06/17/2026
1.28
1.31
1.17
1.19
-4.80%
12,216
06/16/2026
1.20
1.29
1.06
1.25
+5.04%
92,401
06/15/2026
1.32
1.32
1.18
1.19
-3.25%
25,943
06/12/2026
1.47
1.57
1.22
1.23
-15.17%
41,984
06/11/2026
1.36
1.47
1.36
1.45
+3.57%
61,270
06/10/2026
1.23
1.50
1.23
1.40
+3.70%
151,376
06/09/2026
1.02
2.15
1.02
1.35
+36.36%
2,889,510
06/08/2026
1.74
1.75
0.97
0.99
-43.10%
220,291
06/05/2026
1.85
2.00
1.74
1.74
-10.31%
69,978
06/04/2026
2.15
2.16
1.75
1.94
-9.35%
141,337
06/03/2026
2.09
2.28
2.09
2.14
+2.39%
119,826
06/02/2026
1.92
2.15
1.83
2.09
+7.73%
127,061
06/01/2026
1.52
2.18
1.52
1.94
-23.92%
426,741
05/29/2026
3.15
3.43
2.37
2.55
-7.27%
1,082,266
05/28/2026
1.57
3.49
1.57
2.75
+78.57%
4,388,301
05/27/2026
1.06
1.80
1.05
1.54
+45.28%
2,503,399
05/26/2026
1.00
1.10
0.89
1.06
+15.82%
183,987
05/22/2026
0.85
0.93
0.85
0.92
+7.22%
20,495
05/21/2026
0.87
1.00
0.85
0.85
+0.42%
31,482
05/20/2026
0.79
0.87
0.79
0.85
+2.41%
49,560
05/19/2026
0.78
0.83
0.78
0.83
-0.43%
5,479
05/18/2026
0.89
0.89
0.83
0.83
-4.27%
4,406
05/15/2026
0.96
0.96
0.85
0.87
-7.83%
20,432
05/14/2026
0.96
0.97
0.94
0.94
-2.60%
21,272
05/14/2026
-$0.03 Earnings
05/13/2026
1.00
1.05
0.97
0.97
+0.94%
28,907
05/12/2026
0.96
1.00
0.95
0.96
-0.93%
20,679
05/11/2026
1.00
1.00
0.95
0.97
-2.01%
36,356
05/08/2026
1.01
1.01
0.95
0.99
-1.01%
32,103
05/07/2026
1.00
1.05
0.92
1.00
+4.18%
66,397
05/06/2026
0.93
1.10
0.88
0.96
+3.22%
47,323
05/05/2026
0.82
0.93
0.82
0.93
+12.16%
28,264
05/04/2026
0.83
0.86
0.79
0.83
-0.58%
9,895
05/01/2026
0.83
0.83
0.73
0.83
+4.22%
18,143
04/30/2026
0.78
0.80
0.78
0.80
-0.47%
10,135
04/28/2026
0.80
0.82
0.80
0.80
-0.62%
20,691
04/27/2026
0.84
0.84
0.81
0.81
-6.80%
7,996
04/24/2026
0.81
0.87
0.81
0.87
+6.06%
8,949
04/23/2026
0.87
0.87
0.81
0.82
-0.16%
10,404
04/22/2026
0.81
0.84
0.81
0.82
+0.23%
7,805
04/21/2026
0.81
0.82
0.81
0.82
-0.27%
6,478
04/20/2026
0.81
0.82
0.80
0.82
+1.23%
8,190
04/17/2026
0.81
0.81
0.80
0.81
-1.22%
29,148
04/16/2026
0.81
0.82
0.80
0.82
0.00%
6,103
04/15/2026
0.82
0.82
0.77
0.82
0.00%
15,189
04/14/2026
0.81
0.82
0.81
0.82
0.00%
29,070
04/13/2026
0.74
0.82
0.74
0.82
-1.15%
15,624
04/10/2026
0.74
0.83
0.74
0.83
+11.94%
24,757
04/09/2026
0.74
0.77
0.74
0.74
-1.20%
12,988
04/08/2026
0.75
0.78
0.74
0.75
+2.46%
28,664
04/07/2026
0.77
0.77
0.73
0.73
-4.69%
11,612
04/06/2026
0.77
0.77
0.77
0.77
0.00%
5,068
04/02/2026
0.74
0.77
0.74
0.77
+3.78%
15,579
04/01/2026
0.70
0.74
0.70
0.74
+5.10%
10,692
03/31/2026
0.74
0.74
0.68
0.70
-4.85%
10,387
03/30/2026
0.72
0.74
0.68
0.74
-0.40%
8,923
03/27/2026
0.72
0.74
0.68
0.74
-0.92%
10,582
03/26/2026
0.75
0.77
0.72
0.75
-6.26%
35,616
03/25/2026
0.81
0.81
0.73
0.80
+10.36%
66,029
03/25/2026
-$0.05 Earnings
03/24/2026
0.76
0.80
0.72
0.72
-9.01%
18,607
03/23/2026
0.73
0.80
0.73
0.80
0.00%
72,100
03/20/2026
0.77
0.83
0.70
0.80
-0.04%
53,877
03/19/2026
0.75
0.80
0.73
0.80
+2.44%
17,935
03/18/2026
0.73
0.81
0.73
0.78
+8.81%
12,305
03/17/2026
0.74
0.76
0.70
0.72
-3.31%
31,721
03/16/2026
0.75
0.76
0.74
0.74
-6.06%
8,302
03/13/2026
0.82
0.82
0.71
0.79
-4.00%
49,336
03/12/2026
0.81
0.83
0.78
0.82
-1.20%
5,684
03/11/2026
0.76
0.83
0.76
0.83
0.00%
12,543
03/10/2026
0.78
0.83
0.75
0.83
+0.01%
14,887
03/09/2026
0.80
0.83
0.76
0.83
+2.79%
6,494
03/06/2026
0.82
0.83
0.73
0.81
-2.37%
12,347
03/05/2026
0.76
0.83
0.76
0.83
-0.36%
4,119
03/04/2026
0.83
0.83
0.79
0.83
-0.24%
16,008
03/03/2026
0.75
0.83
0.75
0.83
+6.67%
14,658
03/02/2026
0.75
0.78
0.72
0.78
0.00%
15,801
02/27/2026
0.73
0.78
0.73
0.78
+3.45%
24,676
02/26/2026
0.79
0.79
0.71
0.75
-1.69%
5,178
02/25/2026
0.79
0.79
0.72
0.77
+2.95%
34,138
02/24/2026
0.71
0.75
0.67
0.75
-0.67%
14,629
02/23/2026
0.75
0.78
0.70
0.75
-3.60%
17,708
02/20/2026
0.71
0.78
0.71
0.78
+3.73%
24,567
02/19/2026
0.74
0.78
0.70
0.75
-3.85%
14,248