2m 2m 2m 2m 2m 2m 2m
Toppan Hldg Sp ADR (TOPPY)
OTC
$6.76-$0.32 (-4.59%)
Price as of Oct 23, 2026- N/AMarket Cap
- 3.05%1-Year Change
- ConglomeratesIndustry
Toppan Hldg Sp ADR (TOPPY)
$6.76-$0.32 (-4.59%)
- 1 Month-7.34%Low Price$6.76High Price$7.84
- 3 Months-10.62%Low Price$6.76High Price$8.65
- 1 Year+3.05%Low Price$6.76High Price$9.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 6.86 | 6.86 | 6.76 | 6.76 | -4.59% | 1,493 |
10/22/2026 | 7.08 | 7.08 | 7.08 | 7.08 | +0.14% | 351 |
10/21/2026 | 7.07 | 7.07 | 7.07 | 7.07 | -5.27% | 445 |
10/20/2026 | 7.46 | 7.46 | 7.46 | 7.46 | +0.97% | 182 |
10/19/2026 | 7.37 | 7.45 | 7.37 | 7.39 | -3.72% | 809 |
10/15/2026 | 7.18 | 7.68 | 7.18 | 7.68 | +3.47% | 972 |
10/14/2026 | 7.90 | 7.90 | 7.42 | 7.42 | -4.26% | 582 |
10/13/2026 | 7.49 | 7.92 | 7.33 | 7.75 | +0.13% | 13,741 |
10/12/2026 | 7.45 | 7.74 | 7.45 | 7.74 | +13.66% | 3,316 |
10/08/2026 | 6.81 | 6.81 | 6.81 | 6.81 | -14.98% | 1,590 |
10/07/2026 | 7.99 | 8.01 | 7.99 | 8.01 | +2.23% | 1,924 |
10/07/2026 |
2:1 Split | |||||
10/05/2026 | 7.84 | 7.84 | 7.84 | 7.84 | +3.84% | 488 |
10/02/2026 | 7.50 | 7.66 | 7.50 | 7.55 | +35.34% | 5,113 |
10/01/2026 | 6.79 | 6.79 | 5.58 | 5.58 | -17.04% | 720 |
09/29/2026 | 7.31 | 7.31 | 4.10 | 6.72 | -13.85% | 2,087 |
09/25/2026 | 8.77 | 8.77 | 7.80 | 7.80 | +1.63% | 505 |
09/24/2026 | 7.68 | 7.68 | 7.68 | 7.68 | +5.28% | 404 |
09/23/2026 | 7.29 | 7.29 | 7.29 | 7.29 | -5.48% | 473 |
09/22/2026 | 7.71 | 7.71 | 7.71 | 7.71 | -0.10% | 146 |
09/21/2026 | 7.63 | 7.72 | 7.63 | 7.72 | +1.18% | 407 |
09/18/2026 | 7.63 | 7.63 | 7.63 | 7.63 | +2.76% | 147 |
09/15/2026 | 8.00 | 8.00 | 7.40 | 7.43 | -14.16% | 2,099 |
09/08/2026 | 8.37 | 8.65 | 8.37 | 8.65 | +7.65% | 417 |
09/03/2026 | 8.04 | 8.04 | 8.04 | 8.04 | +2.10% | 536 |
09/01/2026 | 7.63 | 7.87 | 7.63 | 7.87 | -0.003% | 456 |
08/28/2026 | 7.87 | 7.87 | 7.87 | 7.87 | -4.55% | 166 |
08/27/2026 | 8.20 | 8.25 | 8.20 | 8.25 | +0.61% | 664 |
08/26/2026 | 8.20 | 8.20 | 8.20 | 8.20 | -1.86% | 172 |
08/21/2026 | 8.35 | 8.35 | 8.35 | 8.35 | +3.99% | 296 |
08/20/2026 | 8.30 | 8.30 | 8.03 | 8.03 | -2.77% | 462 |
08/18/2026 | 8.26 | 8.26 | 8.26 | 8.26 | -3.29% | 118 |
08/14/2026 | 8.54 | 8.54 | 8.54 | 8.54 | +2.74% | 254 |
08/13/2026 | 8.45 | 8.45 | 8.25 | 8.31 | +0.39% | 769 |
08/12/2026 | 8.35 | 8.43 | 8.28 | 8.28 | +12.42% | 96,063 |
08/11/2026 | 7.37 | 7.37 | 7.37 | 7.37 | +5.30% | 320 |
08/07/2026 | 7.13 | 7.13 | 6.99 | 6.99 | -4.58% | 1,417 |
08/06/2026 | 7.36 | 7.36 | 7.33 | 7.33 | +2.20% | 408 |
08/03/2026 | 6.45 | 7.17 | 6.45 | 7.17 | +9.09% | 607 |
07/31/2026 | 6.58 | 6.58 | 6.58 | 6.58 | -3.98% | 618 |
07/30/2026 | 6.82 | 6.85 | 6.82 | 6.85 | +1.22% | 1,254 |
07/29/2026 | 6.39 | 6.77 | 6.39 | 6.77 | +8.07% | 641 |
07/28/2026 | 6.66 | 6.66 | 6.26 | 6.26 | -11.89% | 873 |
07/27/2026 | 7.11 | 7.11 | 7.11 | 7.11 | +2.90% | 462 |
07/24/2026 | 6.91 | 6.91 | 6.91 | 6.91 | -8.63% | 207 |
07/23/2026 | 7.56 | 7.56 | 7.56 | 7.56 | +1.92% | 266 |
07/21/2026 | 7.42 | 7.42 | 7.42 | 7.42 | -3.45% | 356 |
07/14/2026 | 7.55 | 7.68 | 7.34 | 7.68 | -5.19% | 719 |
07/13/2026 | 8.10 | 8.10 | 8.10 | 8.10 | +0.28% | 330 |
07/09/2026 | 8.08 | 8.08 | 8.08 | 8.08 | -3.44% | 994 |
07/06/2026 | 8.37 | 8.37 | 8.37 | 8.37 | +3.88% | 404 |
07/02/2026 | 8.05 | 8.05 | 8.05 | 8.05 | -7.44% | 359 |
07/01/2026 | 8.60 | 8.70 | 8.08 | 8.70 | +2.65% | 666 |
06/30/2026 | 8.15 | 8.48 | 8.12 | 8.48 | -0.29% | 1,793 |
06/29/2026 | 7.79 | 8.50 | 7.79 | 8.50 | 0.00% | 1,218 |
06/26/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +2.36% | 673 |
06/25/2026 | 8.30 | 8.30 | 8.30 | 8.30 | +3.80% | 1,498 |
06/24/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +4.92% | 19,278 |
06/23/2026 | 7.43 | 7.63 | 6.97 | 7.63 | +1.03% | 1,079 |
06/22/2026 | 7.25 | 7.75 | 7.25 | 7.55 | +4.18% | 547 |
06/18/2026 | 6.89 | 7.25 | 6.89 | 7.25 | 0.00% | 1,059 |
06/17/2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 324 |
06/16/2026 | 7.09 | 7.25 | 7.01 | 7.25 | +4.24% | 825 |
06/15/2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.64% | 250 |
06/12/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +2.53% | 167 |
06/11/2026 | 7.15 | 7.15 | 6.80 | 6.82 | +9.07% | 4,357 |
06/10/2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% | 416 |
06/09/2026 | 6.51 | 6.62 | 6.26 | 6.26 | -5.58% | 1,664 |
06/08/2026 | 6.53 | 6.63 | 6.53 | 6.63 | +1.30% | 9,558 |
06/05/2026 | 6.51 | 6.54 | 6.51 | 6.54 | -5.39% | 1,192 |
06/04/2026 | 7.01 | 7.01 | 6.75 | 6.91 | -2.43% | 795 |
06/03/2026 | 7.01 | 7.09 | 7.01 | 7.09 | -1.19% | 7,378 |
06/01/2026 | 7.17 | 7.17 | 7.17 | 7.17 | -5.03% | 301 |
05/29/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +0.75% | 429 |
05/28/2026 | 7.49 | 7.49 | 7.49 | 7.49 | -3.56% | 1,986 |
05/27/2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0.00% | 1,128 |
05/26/2026 | 7.75 | 7.77 | 7.75 | 7.77 | +14.69% | 1,133 |
05/22/2026 | 6.78 | 6.78 | 6.78 | 6.78 | -5.31% | 150 |
05/20/2026 | 7.16 | 7.16 | 7.16 | 7.16 | +0.77% | 1,043 |
05/19/2026 | 7.12 | 7.12 | 7.10 | 7.10 | +1.52% | 359 |
05/18/2026 | 6.99 | 6.99 | 6.99 | 6.99 | -2.86% | 3,203 |
05/15/2026 | 7.58 | 7.58 | 7.20 | 7.20 | -13.22% | 506 |
05/14/2026 | 8.30 | 8.30 | 8.30 | 8.30 | -6.00% | 421 |
05/12/2026 | 8.78 | 8.83 | 8.78 | 8.83 | +3.70% | 280 |
05/11/2026 | 8.63 | 8.63 | 8.51 | 8.51 | -0.56% | 371 |
05/08/2026 | 8.45 | 8.56 | 8.25 | 8.56 | +5.16% | 2,354 |
05/07/2026 | 8.14 | 8.14 | 8.14 | 8.14 | +2.04% | 390 |
05/05/2026 | 7.98 | 7.98 | 7.98 | 7.98 | -0.41% | 500 |
05/01/2026 | 8.03 | 8.03 | 8.01 | 8.01 | +12.18% | 522 |
04/30/2026 | 7.21 | 7.21 | 7.14 | 7.14 | -4.15% | 2,036 |
04/27/2026 | 7.41 | 7.50 | 7.41 | 7.45 | +1.29% | 926 |
04/24/2026 | 7.36 | 7.36 | 7.36 | 7.36 | +2.01% | 340 |
04/23/2026 | 7.30 | 7.30 | 7.11 | 7.21 | +0.80% | 948 |
04/22/2026 | 7.15 | 7.15 | 7.15 | 7.15 | +1.95% | 2,182 |
04/21/2026 | 7.05 | 7.05 | 7.00 | 7.02 | -0.17% | 590 |
04/20/2026 | 7.02 | 7.03 | 7.02 | 7.03 | -6.05% | 738 |
04/17/2026 | 7.35 | 7.48 | 7.35 | 7.48 | +6.97% | 2,164 |
04/16/2026 | 6.99 | 6.99 | 6.98 | 6.99 | -2.31% | 1,059 |
04/15/2026 | 7.16 | 7.16 | 7.16 | 7.16 | -3.73% | 14,142 |
04/14/2026 | 7.66 | 7.66 | 7.44 | 7.44 | +7.77% | 725 |