• N/A
    Market Cap
  • -3.76%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -10.12%
    Low Price$13.55
    High Price$17.65
  • 3 Months
    -9.21%
    Low Price$12.15
    High Price$17.65
  • 1 Year
    +14.72%
    Low Price$10.77
    High Price$18.11
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
14.34
14.34
14.34
14.34
-5.03%
301
05/29/2026
15.10
15.10
15.10
15.10
+0.75%
429
05/28/2026
14.99
14.99
14.99
14.99
-3.56%
1,986
05/27/2026
15.54
15.54
15.54
15.54
0.00%
1,128
05/26/2026
15.50
15.54
15.50
15.54
+14.69%
1,133
05/22/2026
13.55
13.55
13.55
13.55
-5.31%
150
05/20/2026
14.31
14.31
14.31
14.31
+0.77%
1,043
05/19/2026
14.24
14.24
14.20
14.20
+1.52%
359
05/18/2026
13.99
13.99
13.99
13.99
-2.86%
3,203
05/15/2026
15.15
15.15
14.40
14.40
-13.22%
506
05/14/2026
16.59
16.59
16.59
16.59
-6.00%
421
05/12/2026
17.56
17.65
17.56
17.65
+3.70%
280
05/11/2026
17.25
17.25
17.02
17.02
-0.56%
371
05/08/2026
16.90
17.12
16.50
17.12
+5.16%
2,354
05/07/2026
16.28
16.28
16.28
16.28
+2.04%
390
05/05/2026
15.96
15.96
15.96
15.96
-0.41%
500
05/01/2026
16.06
16.06
16.02
16.02
+12.18%
522
04/30/2026
14.42
14.42
14.28
14.28
-4.15%
2,036
04/27/2026
14.82
15.00
14.82
14.90
+1.29%
926
04/24/2026
14.71
14.71
14.71
14.71
+2.01%
340
04/23/2026
14.59
14.59
14.21
14.42
+0.80%
948
04/22/2026
14.31
14.31
14.31
14.31
+1.95%
2,182
04/21/2026
14.10
14.10
14.00
14.03
-0.17%
590
04/20/2026
14.03
14.06
14.03
14.06
-6.05%
738
04/17/2026
14.70
14.96
14.70
14.96
+6.97%
2,164
04/16/2026
13.99
13.99
13.97
13.99
-2.31%
1,059
04/15/2026
14.32
14.32
14.32
14.32
-3.73%
14,142
04/14/2026
15.32
15.32
14.87
14.87
+7.77%
725
04/13/2026
14.47
14.47
13.80
13.80
-4.83%
494
04/10/2026
14.05
14.55
14.05
14.50
-0.34%
30,059
04/08/2026
14.55
14.55
14.55
14.55
+8.10%
354
04/07/2026
12.95
13.75
12.95
13.46
+3.94%
7,660
04/06/2026
13.12
14.05
12.95
12.95
+6.58%
972
04/02/2026
12.33
12.33
12.15
12.15
-10.10%
2,632
04/01/2026
13.70
13.70
13.16
13.52
+6.80%
10,806
03/31/2026
12.68
12.68
12.65
12.65
-5.67%
506
03/30/2026
13.44
13.44
13.42
13.42
-1.36%
7,700
03/27/2026
14.54
14.54
13.60
13.60
-8.14%
7,425
03/26/2026
14.81
14.81
14.81
14.81
+0.24%
343
03/25/2026
15.38
15.38
13.96
14.77
+9.73%
2,711
03/20/2026
16.11
16.11
13.46
13.46
-14.79%
1,402
03/17/2026
15.80
15.80
15.80
15.80
-9.74%
426
03/04/2026
17.50
17.50
17.50
17.50
-3.34%
287
03/03/2026
18.11
18.11
18.11
18.11
+6.63%
443
02/27/2026
18.02
18.02
16.98
16.98
+6.19%
560
02/25/2026
17.00
17.20
15.97
15.99
+1.98%
1,771
02/24/2026
15.73
16.42
15.68
15.68
+3.84%
2,405
02/23/2026
15.10
15.10
15.10
15.10
+7.86%
473
02/20/2026
14.00
14.00
14.00
14.00
-17.11%
243
02/18/2026
16.89
16.89
16.89
16.89
-4.85%
188
02/12/2026
18.00
18.00
17.75
17.75
+18.89%
269
02/04/2026
15.04
15.15
14.93
14.93
-2.10%
1,432
01/28/2026
15.25
15.25
15.25
15.25
-3.17%
255
01/27/2026
15.75
15.75
15.75
15.75
-8.11%
311
01/26/2026
14.55
17.14
14.55
17.14
+15.03%
974
01/15/2026
14.90
14.90
14.90
14.90
-8.19%
2,898
01/13/2026
13.80
16.23
13.80
16.23
+6.07%
480
01/12/2026
15.30
15.30
15.30
15.30
-3.40%
7,685
01/07/2026
15.84
15.84
15.84
15.84
+1.96%
225
01/05/2026
16.50
16.50
15.54
15.54
+0.29%
427
12/26/2025
15.49
15.49
15.49
15.49
-9.89%
206
12/24/2025
17.19
17.19
17.19
17.19
+2.57%
171
12/23/2025
16.76
16.76
16.76
16.76
+1.95%
179
12/22/2025
16.44
16.44
16.44
16.44
+5.55%
174
12/18/2025
16.67
16.67
15.58
15.58
-6.40%
1,264
12/16/2025
15.22
16.64
15.22
16.64
+3.39%
280
12/15/2025
16.74
16.74
16.10
16.10
+5.54%
443
12/04/2025
15.25
15.25
15.25
15.25
-2.71%
172
12/03/2025
15.68
15.68
15.68
15.68
+7.36%
452
11/26/2025
14.40
14.60
14.40
14.60
+6.47%
1,915
11/25/2025
13.71
13.71
13.71
13.71
-1.63%
1,438
11/18/2025
13.94
13.94
13.94
13.94
+3.30%
131
11/17/2025
14.27
14.27
13.50
13.50
+1.70%
747
11/14/2025
12.55
13.27
12.53
13.27
+13.91%
868
11/13/2025
11.65
11.65
11.65
11.65
-6.35%
167
11/10/2025
12.44
12.44
12.44
12.44
+15.51%
297
11/06/2025
10.77
10.77
10.77
10.77
-12.79%
292
11/03/2025
12.35
12.35
12.35
12.35
+3.26%
205
10/30/2025
11.89
11.98
11.21
11.96
-3.43%
1,761
10/29/2025
12.39
12.39
12.39
12.39
-5.53%
140
10/24/2025
13.11
13.11
13.11
13.11
+1.94%
512
10/14/2025
12.86
12.86
12.86
12.86
+1.42%
300
10/09/2025
12.68
12.68
12.68
12.68
+2.18%
296
10/03/2025
12.41
12.41
12.41
12.41
-11.86%
321
10/02/2025
13.37
14.08
13.37
14.08
+7.36%
689
10/01/2025
13.12
13.12
13.12
13.12
+0.46%
273
09/30/2025
13.06
13.06
13.06
13.06
-2.83%
186
09/29/2025
13.44
13.44
13.44
13.44
+12.59%
320
09/25/2025
14.19
14.19
11.93
11.93
-18.44%
397
09/23/2025
12.34
14.63
12.34
14.63
+5.18%
1,492
09/22/2025
13.91
13.91
13.91
13.91
+3.69%
363
09/19/2025
12.29
13.42
12.29
13.42
-2.33%
735
09/18/2025
13.74
13.74
13.74
13.74
+0.22%
570
09/17/2025
13.17
13.71
13.17
13.71
-0.12%
818
09/16/2025
13.28
14.12
13.28
13.72
+6.29%
1,961
09/15/2025
13.03
14.15
12.91
12.91
-5.42%
1,222
09/12/2025
13.91
13.91
13.65
13.65
-4.31%
1,083
09/11/2025
14.27
14.27
14.27
14.27
+4.51%
485
09/10/2025
12.26
13.65
12.26
13.65
-4.94%
850
09/09/2025
13.45
14.36
13.45
14.36
+9.62%
1,350