• $4.5M
    Market Cap
  • -85.48%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +1.34%
    Low Price$0.63
    High Price$0.88
  • 3 Months
    -14.15%
    Low Price$0.63
    High Price$1.11
  • 1 Year
    -85.48%
    Low Price$0.63
    High Price$6.16
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.83
0.87
0.75
0.81
+1.84%
120,724
08/20/2026
0.82
0.85
0.79
0.79
-2.83%
143,940
08/19/2026
0.79
0.82
0.78
0.82
+0.84%
85,940
08/18/2026
0.89
0.89
0.78
0.81
-7.91%
114,642
08/17/2026
0.89
0.90
0.87
0.88
0.00%
35,600
08/14/2026
0.90
0.94
0.86
0.88
+0.92%
128,263
08/13/2026
0.80
0.95
0.79
0.87
+11.59%
331,403
08/12/2026
0.78
0.80
0.77
0.78
+1.44%
40,612
08/11/2026
0.76
0.80
0.76
0.77
+0.92%
158,026
08/10/2026
0.77
0.78
0.75
0.76
-0.21%
93,277
08/07/2026
0.75
0.77
0.74
0.76
+3.36%
115,286
08/06/2026
0.74
0.74
0.71
0.74
+1.41%
44,522
08/05/2026
0.74
0.75
0.71
0.73
-2.71%
90,298
08/04/2026
0.73
0.75
0.70
0.75
+2.04%
124,730
08/03/2026
0.68
0.77
0.65
0.74
+16.67%
530,680
07/31/2026
0.65
0.66
0.62
0.63
-5.28%
147,930
07/30/2026
0.62
0.67
0.62
0.67
+2.42%
164,978
07/29/2026
0.75
0.75
0.62
0.65
-12.43%
1,525,262
07/28/2026
0.79
0.80
0.72
0.74
-5.18%
248,159
07/27/2026
0.78
0.84
0.77
0.78
+0.27%
128,859
07/24/2026
0.82
0.83
0.76
0.78
-2.99%
60,826
07/23/2026
0.84
0.86
0.79
0.80
-6.40%
177,734
07/22/2026
0.80
0.87
0.79
0.86
+7.64%
366,601
07/21/2026
0.76
0.80
0.75
0.80
+6.40%
59,144
07/20/2026
0.76
0.77
0.73
0.75
0.00%
66,621
07/17/2026
0.75
0.81
0.75
0.75
-4.08%
60,411
07/16/2026
0.76
0.85
0.76
0.78
+2.87%
448,431
07/15/2026
0.74
0.83
0.72
0.76
+3.13%
229,581
07/14/2026
0.76
0.77
0.72
0.74
+0.86%
61,596
07/13/2026
0.78
0.78
0.72
0.73
-3.60%
95,691
07/10/2026
0.74
0.77
0.72
0.76
+5.87%
89,777
07/09/2026
0.75
0.75
0.70
0.72
-3.28%
154,799
07/08/2026
0.75
0.76
0.72
0.74
-1.06%
103,232
07/07/2026
0.78
0.80
0.73
0.75
-4.35%
117,386
07/06/2026
0.77
0.82
0.77
0.78
+0.80%
88,778
07/02/2026
0.80
0.81
0.77
0.78
-0.89%
158,558
07/01/2026
0.78
0.80
0.75
0.78
+1.69%
154,205
06/30/2026
0.78
0.79
0.74
0.77
-0.65%
151,368
06/29/2026
0.84
0.84
0.77
0.78
-6.46%
315,547
06/26/2026
0.80
0.84
0.79
0.83
+2.28%
99,798
06/25/2026
0.91
0.91
0.79
0.81
-10.69%
361,702
06/24/2026
0.90
0.95
0.88
0.91
+1.80%
221,082
06/23/2026
0.89
0.92
0.86
0.89
+0.67%
181,720
06/22/2026
0.93
0.93
0.88
0.89
-4.46%
212,447
06/18/2026
0.97
0.97
0.91
0.93
-3.50%
221,927
06/17/2026
0.99
0.99
0.94
0.96
-3.63%
202,553
06/16/2026
0.97
1.06
0.95
1.00
+4.23%
508,136
06/15/2026
0.98
1.00
0.94
0.96
+0.67%
425,743
06/12/2026
0.95
0.97
0.91
0.95
+0.36%
251,878
06/11/2026
0.90
0.98
0.89
0.95
+5.58%
420,772
06/10/2026
0.85
0.90
0.85
0.90
-0.44%
265,756
06/09/2026
0.90
0.95
0.86
0.90
+2.30%
525,525
06/08/2026
0.96
0.96
0.87
0.88
-7.27%
425,294
06/05/2026
0.99
0.99
0.91
0.95
-7.88%
388,141
06/04/2026
0.94
1.08
0.94
1.03
-3.74%
792,286
06/03/2026
1.19
1.30
1.01
1.07
-3.60%
10,256,187
06/02/2026
0.91
1.11
0.91
1.11
+20.01%
11,051,907
06/01/2026
0.93
0.93
0.86
0.92
+3.32%
342,202
05/29/2026
0.92
0.96
0.89
0.90
-1.77%
246,459
05/28/2026
1.01
1.03
0.88
0.91
-7.49%
480,401
05/27/2026
0.99
1.02
0.95
0.99
-0.95%
149,429
05/26/2026
1.03
1.05
0.97
0.99
-0.44%
267,922
05/22/2026
0.92
1.02
0.92
1.00
+6.04%
308,017
05/21/2026
0.97
0.99
0.89
0.94
-4.81%
354,626
05/20/2026
0.99
1.03
0.95
0.99
-2.02%
311,549
05/19/2026
0.93
1.05
0.92
1.01
+5.80%
509,982
05/18/2026
0.98
0.99
0.91
0.95
-6.41%
1,465,188
05/15/2026
1.06
1.78
0.93
1.02
+7.35%
18,019,896
05/14/2026
1.75
1.75
0.95
0.95
-45.70%
2,346,649
05/13/2026
1.68
1.83
1.66
1.75
+3.55%
108,822
05/12/2026
1.96
1.96
1.67
1.69
-13.99%
302,449
05/11/2026
2.23
2.23
1.94
1.97
-9.86%
224,223
05/08/2026
2.22
2.31
2.13
2.18
-0.91%
89,947
05/07/2026
2.17
2.25
2.16
2.20
+2.33%
127,685
05/06/2026
2.23
2.24
2.14
2.15
-2.71%
53,774
05/05/2026
2.16
2.24
2.16
2.21
+0.91%
71,796
05/04/2026
2.22
2.24
2.16
2.19
-1.35%
122,235
05/01/2026
2.21
2.22
2.11
2.22
+0.91%
43,843
04/30/2026
2.19
2.20
2.15
2.20
+4.27%
20,171
04/29/2026
2.17
2.25
2.11
2.11
-1.86%
69,211
04/28/2026
2.31
2.31
2.11
2.15
-6.52%
59,156
04/27/2026
2.38
2.50
2.28
2.30
-8.00%
138,131
04/24/2026
2.74
2.84
2.28
2.50
-7.75%
144,184
04/23/2026
2.95
2.99
2.70
2.71
-6.87%
90,715
04/22/2026
3.00
3.03
2.88
2.91
-1.69%
52,462
04/21/2026
3.01
3.03
2.96
2.96
-2.63%
19,509
04/20/2026
3.07
3.07
2.91
3.04
-0.33%
29,139
04/17/2026
2.97
3.08
2.96
3.05
+1.67%
101,905
04/16/2026
3.01
3.02
2.95
3.00
+0.33%
16,328
04/15/2026
3.03
3.05
2.96
2.99
-1.32%
54,493
04/14/2026
3.10
3.10
2.90
3.03
+1.34%
45,786
04/13/2026
3.00
3.09
2.86
2.99
+1.01%
43,378
04/10/2026
3.04
3.04
2.90
2.96
-1.33%
41,202
04/09/2026
3.05
3.11
3.00
3.00
-3.23%
28,781
04/08/2026
3.12
3.12
3.05
3.10
+2.31%
28,013
04/07/2026
3.19
3.19
3.02
3.03
-5.31%
19,262
04/06/2026
3.18
3.27
3.13
3.20
0.00%
35,397
04/02/2026
3.12
3.22
2.93
3.20
+5.61%
47,809
04/01/2026
3.13
3.21
2.90
3.03
-2.26%
73,337
04/01/2026
$0.67 Earnings