2m 2m 2m 2m 2m 2m 2m
TOP Ships (TOPS)
NYSE
$2.78-$0.03 (-0.93%)
Price as of Nov 13, 2026 12:54 PM EST- $24.2MMarket Cap
- -95.37%1-Year Change
- Oil & Gas MidstreamIndustry
TOP Ships (TOPS)
$2.78-$0.03 (-0.93%)
- 1 Month-41.51%Low Price$2.75High Price$3.15
- 3 Months-64.04%Low Price$2.75High Price$3.15
- 1 Year-95.37%Low Price$2.75High Price$61.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 3.00 | 3.28 | 2.77 | 2.81 | -6.64% | 132,720 |
11/11/2026 | 2.96 | 3.06 | 2.78 | 3.01 | -2.59% | 36,532 |
11/10/2026 | 3.06 | 3.89 | 2.71 | 3.09 | -1.90% | 307,749 |
11/09/2026 | 2.75 | 3.15 | 2.70 | 3.15 | +10.92% | 86,553 |
11/06/2026 | 2.66 | 2.94 | 2.21 | 2.84 | +3.42% | 88,735 |
11/06/2026 |
1:10 Split | |||||
11/05/2026 | 3.00 | 3.00 | 2.60 | 2.75 | -7.67% | 380,002 |
11/04/2026 | 3.22 | 3.50 | 2.75 | 2.97 | -7.27% | 845,641 |
11/03/2026 | 3.13 | 3.30 | 3.11 | 3.21 | +1.52% | 324,778 |
11/02/2026 | 3.05 | 3.22 | 3.02 | 3.16 | +6.04% | 295,824 |
10/30/2026 | 2.96 | 3.05 | 2.89 | 2.98 | -1.00% | 427,366 |
10/29/2026 | 2.91 | 3.05 | 2.86 | 3.01 | +3.03% | 222,558 |
10/28/2026 | 2.89 | 3.02 | 2.73 | 2.92 | -5.49% | 908,771 |
10/27/2026 | 2.84 | 3.40 | 2.81 | 3.09 | +10.36% | 901,123 |
10/26/2026 | 3.05 | 3.07 | 2.70 | 2.80 | -6.42% | 541,205 |
10/23/2026 | 3.49 | 3.50 | 2.97 | 2.99 | -11.43% | 726,537 |
10/22/2026 | 3.80 | 3.85 | 3.20 | 3.38 | -12.98% | 552,798 |
10/21/2026 | 4.26 | 4.46 | 3.80 | 3.88 | -8.42% | 621,105 |
10/20/2026 | 4.19 | 4.32 | 4.14 | 4.24 | +1.78% | 165,875 |
10/19/2026 | 4.63 | 4.63 | 4.14 | 4.17 | -7.42% | 251,251 |
10/16/2026 | 4.60 | 4.60 | 4.34 | 4.50 | +0.87% | 289,846 |
10/15/2026 | 4.40 | 4.57 | 4.13 | 4.46 | +0.29% | 324,488 |
10/14/2026 | 4.57 | 4.63 | 4.40 | 4.45 | -4.96% | 253,613 |
10/13/2026 | 4.79 | 4.85 | 4.55 | 4.68 | -2.60% | 366,596 |
10/12/2026 | 5.00 | 5.02 | 4.71 | 4.80 | -3.30% | 333,075 |
10/09/2026 | 5.01 | 5.24 | 4.97 | 4.97 | -1.41% | 315,341 |
10/08/2026 | 5.00 | 5.16 | 4.97 | 5.04 | -4.20% | 549,767 |
10/07/2026 | 5.50 | 5.75 | 4.50 | 5.26 | -2.34% | 14,512,070 |
10/06/2026 | 5.37 | 5.49 | 5.20 | 5.39 | +0.30% | 218,651 |
10/05/2026 | 5.42 | 5.50 | 5.16 | 5.37 | -1.00% | 413,659 |
10/02/2026 | 5.53 | 5.59 | 5.31 | 5.42 | -2.02% | 527,629 |
10/01/2026 | 5.83 | 5.83 | 5.50 | 5.54 | -4.40% | 551,243 |
09/30/2026 | 6.32 | 6.38 | 5.50 | 5.79 | -7.09% | 983,623 |
09/29/2026 | 6.41 | 6.77 | 6.08 | 6.23 | -2.76% | 899,859 |
09/28/2026 | 6.64 | 6.90 | 6.40 | 6.41 | -5.75% | 785,014 |
09/25/2026 | 6.80 | 7.37 | 6.51 | 6.80 | +0.35% | 2,065,385 |
09/24/2026 | 7.00 | 7.20 | 6.50 | 6.78 | -4.47% | 1,645,673 |
09/23/2026 | 7.50 | 7.50 | 6.50 | 7.09 | -18.46% | 5,527,078 |
09/22/2026 | 12.90 | 12.90 | 8.69 | 8.70 | +21.17% | 104,290,215 |
09/21/2026 | 7.50 | 7.50 | 7.05 | 7.18 | +0.84% | 64,524,031 |
09/18/2026 | 7.30 | 7.40 | 7.10 | 7.12 | -1.93% | 103,586 |
09/17/2026 | 7.35 | 7.60 | 7.10 | 7.26 | -1.59% | 164,667 |
09/16/2026 | 7.20 | 7.60 | 6.60 | 7.38 | -8.13% | 1,242,216 |
09/16/2026 |
$0.61 Earnings | |||||
09/15/2026 | 7.20 | 8.20 | 7.03 | 8.03 | +13.08% | 417,277 |
09/14/2026 | 7.12 | 7.30 | 7.10 | 7.10 | -1.48% | 41,118 |
09/11/2026 | 7.50 | 7.50 | 7.13 | 7.21 | -0.28% | 52,396 |
09/10/2026 | 7.26 | 7.36 | 7.13 | 7.23 | -0.36% | 51,064 |
09/09/2026 | 7.40 | 7.40 | 7.20 | 7.25 | -1.80% | 21,925 |
09/08/2026 | 7.53 | 7.53 | 7.20 | 7.39 | +1.19% | 61,275 |
09/04/2026 | 7.60 | 7.78 | 7.20 | 7.30 | -3.32% | 135,037 |
09/03/2026 | 7.67 | 7.83 | 7.50 | 7.55 | -0.44% | 24,998 |
09/02/2026 | 7.50 | 7.80 | 7.50 | 7.58 | +0.12% | 38,445 |
09/01/2026 | 7.36 | 7.75 | 7.34 | 7.58 | +0.60% | 80,813 |
08/31/2026 | 7.56 | 7.80 | 7.46 | 7.53 | -0.12% | 157,003 |
08/28/2026 | 7.87 | 7.90 | 7.41 | 7.54 | -4.44% | 115,432 |
08/27/2026 | 7.95 | 8.00 | 7.60 | 7.89 | -1.51% | 95,631 |
08/26/2026 | 8.08 | 8.10 | 7.80 | 8.01 | +1.38% | 47,076 |
08/25/2026 | 7.96 | 7.97 | 7.72 | 7.90 | -0.62% | 96,895 |
08/24/2026 | 8.36 | 8.40 | 7.80 | 7.95 | -1.69% | 97,954 |
08/21/2026 | 8.30 | 8.70 | 7.50 | 8.09 | +1.84% | 120,724 |
08/20/2026 | 8.20 | 8.50 | 7.90 | 7.94 | -2.83% | 143,940 |
08/19/2026 | 7.93 | 8.20 | 7.82 | 8.17 | +0.84% | 85,940 |
08/18/2026 | 8.86 | 8.86 | 7.83 | 8.10 | -7.91% | 114,642 |
08/17/2026 | 8.92 | 9.00 | 8.69 | 8.80 | 0.00% | 35,600 |
08/14/2026 | 9.00 | 9.40 | 8.60 | 8.80 | +0.92% | 128,263 |
08/13/2026 | 7.98 | 9.45 | 7.89 | 8.72 | +11.59% | 331,403 |
08/12/2026 | 7.82 | 7.98 | 7.70 | 7.81 | +1.44% | 40,612 |
08/11/2026 | 7.60 | 7.99 | 7.60 | 7.70 | +0.92% | 158,026 |
08/10/2026 | 7.72 | 7.80 | 7.48 | 7.63 | -0.21% | 93,277 |
08/07/2026 | 7.50 | 7.70 | 7.45 | 7.65 | +3.36% | 115,286 |
08/06/2026 | 7.40 | 7.40 | 7.12 | 7.40 | +1.41% | 44,522 |
08/05/2026 | 7.40 | 7.50 | 7.10 | 7.30 | -2.71% | 90,298 |
08/04/2026 | 7.25 | 7.50 | 7.00 | 7.50 | +2.04% | 124,730 |
08/03/2026 | 6.79 | 7.75 | 6.53 | 7.35 | +16.67% | 530,680 |
07/31/2026 | 6.45 | 6.60 | 6.21 | 6.30 | -5.28% | 147,930 |
07/30/2026 | 6.22 | 6.73 | 6.21 | 6.65 | +2.42% | 164,978 |
07/29/2026 | 7.49 | 7.49 | 6.20 | 6.49 | -12.43% | 1,525,262 |
07/28/2026 | 7.94 | 8.00 | 7.25 | 7.42 | -5.18% | 248,159 |
07/27/2026 | 7.85 | 8.45 | 7.70 | 7.82 | +0.27% | 128,859 |
07/24/2026 | 8.20 | 8.29 | 7.63 | 7.80 | -2.99% | 60,826 |
07/23/2026 | 8.41 | 8.60 | 7.90 | 8.04 | -6.40% | 177,734 |
07/22/2026 | 8.05 | 8.70 | 7.90 | 8.59 | +7.64% | 366,601 |
07/21/2026 | 7.62 | 7.98 | 7.50 | 7.98 | +6.40% | 59,144 |
07/20/2026 | 7.58 | 7.69 | 7.30 | 7.50 | 0.00% | 66,621 |
07/17/2026 | 7.51 | 8.07 | 7.50 | 7.50 | -4.08% | 60,411 |
07/16/2026 | 7.58 | 8.53 | 7.57 | 7.82 | +2.87% | 448,431 |
07/15/2026 | 7.38 | 8.25 | 7.20 | 7.60 | +3.13% | 229,581 |
07/14/2026 | 7.61 | 7.67 | 7.18 | 7.37 | +0.86% | 61,596 |
07/13/2026 | 7.80 | 7.80 | 7.22 | 7.31 | -3.60% | 95,691 |
07/10/2026 | 7.36 | 7.70 | 7.21 | 7.58 | +5.87% | 89,777 |
07/09/2026 | 7.50 | 7.50 | 7.00 | 7.16 | -3.28% | 154,799 |
07/08/2026 | 7.50 | 7.60 | 7.20 | 7.40 | -1.06% | 103,232 |
07/07/2026 | 7.81 | 8.00 | 7.30 | 7.48 | -4.35% | 117,386 |
07/06/2026 | 7.72 | 8.20 | 7.71 | 7.82 | +0.80% | 88,778 |
07/02/2026 | 8.00 | 8.10 | 7.70 | 7.76 | -0.89% | 158,558 |
07/01/2026 | 7.84 | 8.00 | 7.51 | 7.83 | +1.69% | 154,205 |
06/30/2026 | 7.77 | 7.87 | 7.40 | 7.70 | -0.65% | 151,368 |
06/29/2026 | 8.40 | 8.42 | 7.70 | 7.75 | -6.46% | 315,547 |
06/26/2026 | 8.05 | 8.40 | 7.90 | 8.28 | +2.28% | 99,798 |