• $4.1M
    Market Cap
  • -90.55%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -28.48%
    Low Price$0.54
    High Price$0.87
  • 3 Months
    -30.10%
    Low Price$0.54
    High Price$0.88
  • 1 Year
    -90.55%
    Low Price$0.54
    High Price$6.16
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.55
0.56
0.53
0.54
-2.02%
527,629
10/01/2026
0.58
0.58
0.55
0.55
-4.40%
551,243
09/30/2026
0.63
0.64
0.55
0.58
-7.09%
983,623
09/29/2026
0.64
0.68
0.61
0.62
-2.76%
899,859
09/28/2026
0.66
0.69
0.64
0.64
-5.75%
785,014
09/25/2026
0.68
0.74
0.65
0.68
+0.35%
2,065,385
09/24/2026
0.70
0.72
0.65
0.68
-4.47%
1,645,673
09/23/2026
0.75
0.75
0.65
0.71
-18.46%
5,527,078
09/22/2026
1.29
1.29
0.87
0.87
+21.17%
104,290,215
09/21/2026
0.75
0.75
0.71
0.72
+0.84%
64,524,031
09/18/2026
0.73
0.74
0.71
0.71
-1.93%
103,586
09/17/2026
0.73
0.76
0.71
0.73
-1.59%
164,667
09/16/2026
0.72
0.76
0.66
0.74
-8.13%
1,242,216
09/16/2026
$0.61 Earnings
09/15/2026
0.72
0.82
0.70
0.80
+13.08%
417,277
09/14/2026
0.71
0.73
0.71
0.71
-1.48%
41,118
09/11/2026
0.75
0.75
0.71
0.72
-0.28%
52,396
09/10/2026
0.73
0.74
0.71
0.72
-0.36%
51,064
09/09/2026
0.74
0.74
0.72
0.73
-1.80%
21,925
09/08/2026
0.75
0.75
0.72
0.74
+1.19%
61,275
09/04/2026
0.76
0.78
0.72
0.73
-3.32%
135,037
09/03/2026
0.77
0.78
0.75
0.76
-0.44%
24,998
09/02/2026
0.75
0.78
0.75
0.76
+0.12%
38,445
09/01/2026
0.74
0.77
0.73
0.76
+0.60%
80,813
08/31/2026
0.76
0.78
0.75
0.75
-0.12%
157,003
08/28/2026
0.79
0.79
0.74
0.75
-4.44%
115,432
08/27/2026
0.80
0.80
0.76
0.79
-1.51%
95,631
08/26/2026
0.81
0.81
0.78
0.80
+1.38%
47,076
08/25/2026
0.80
0.80
0.77
0.79
-0.62%
96,895
08/24/2026
0.84
0.84
0.78
0.80
-1.69%
97,954
08/21/2026
0.83
0.87
0.75
0.81
+1.84%
120,724
08/20/2026
0.82
0.85
0.79
0.79
-2.83%
143,940
08/19/2026
0.79
0.82
0.78
0.82
+0.84%
85,940
08/18/2026
0.89
0.89
0.78
0.81
-7.91%
114,642
08/17/2026
0.89
0.90
0.87
0.88
0.00%
35,600
08/14/2026
0.90
0.94
0.86
0.88
+0.92%
128,263
08/13/2026
0.80
0.95
0.79
0.87
+11.59%
331,403
08/12/2026
0.78
0.80
0.77
0.78
+1.44%
40,612
08/11/2026
0.76
0.80
0.76
0.77
+0.92%
158,026
08/10/2026
0.77
0.78
0.75
0.76
-0.21%
93,277
08/07/2026
0.75
0.77
0.74
0.76
+3.36%
115,286
08/06/2026
0.74
0.74
0.71
0.74
+1.41%
44,522
08/05/2026
0.74
0.75
0.71
0.73
-2.71%
90,298
08/04/2026
0.73
0.75
0.70
0.75
+2.04%
124,730
08/03/2026
0.68
0.77
0.65
0.74
+16.67%
530,680
07/31/2026
0.65
0.66
0.62
0.63
-5.28%
147,930
07/30/2026
0.62
0.67
0.62
0.67
+2.42%
164,978
07/29/2026
0.75
0.75
0.62
0.65
-12.43%
1,525,262
07/28/2026
0.79
0.80
0.72
0.74
-5.18%
248,159
07/27/2026
0.78
0.84
0.77
0.78
+0.27%
128,859
07/24/2026
0.82
0.83
0.76
0.78
-2.99%
60,826
07/23/2026
0.84
0.86
0.79
0.80
-6.40%
177,734
07/22/2026
0.80
0.87
0.79
0.86
+7.64%
366,601
07/21/2026
0.76
0.80
0.75
0.80
+6.40%
59,144
07/20/2026
0.76
0.77
0.73
0.75
0.00%
66,621
07/17/2026
0.75
0.81
0.75
0.75
-4.08%
60,411
07/16/2026
0.76
0.85
0.76
0.78
+2.87%
448,431
07/15/2026
0.74
0.83
0.72
0.76
+3.13%
229,581
07/14/2026
0.76
0.77
0.72
0.74
+0.86%
61,596
07/13/2026
0.78
0.78
0.72
0.73
-3.60%
95,691
07/10/2026
0.74
0.77
0.72
0.76
+5.87%
89,777
07/09/2026
0.75
0.75
0.70
0.72
-3.28%
154,799
07/08/2026
0.75
0.76
0.72
0.74
-1.06%
103,232
07/07/2026
0.78
0.80
0.73
0.75
-4.35%
117,386
07/06/2026
0.77
0.82
0.77
0.78
+0.80%
88,778
07/02/2026
0.80
0.81
0.77
0.78
-0.89%
158,558
07/01/2026
0.78
0.80
0.75
0.78
+1.69%
154,205
06/30/2026
0.78
0.79
0.74
0.77
-0.65%
151,368
06/29/2026
0.84
0.84
0.77
0.78
-6.46%
315,547
06/26/2026
0.80
0.84
0.79
0.83
+2.28%
99,798
06/25/2026
0.91
0.91
0.79
0.81
-10.69%
361,702
06/24/2026
0.90
0.95
0.88
0.91
+1.80%
221,082
06/23/2026
0.89
0.92
0.86
0.89
+0.67%
181,720
06/22/2026
0.93
0.93
0.88
0.89
-4.46%
212,447
06/18/2026
0.97
0.97
0.91
0.93
-3.50%
221,927
06/17/2026
0.99
0.99
0.94
0.96
-3.63%
202,553
06/16/2026
0.97
1.06
0.95
1.00
+4.23%
508,136
06/15/2026
0.98
1.00
0.94
0.96
+0.67%
425,743
06/12/2026
0.95
0.97
0.91
0.95
+0.36%
251,878
06/11/2026
0.90
0.98
0.89
0.95
+5.58%
420,772
06/10/2026
0.85
0.90
0.85
0.90
-0.44%
265,756
06/09/2026
0.90
0.95
0.86
0.90
+2.30%
525,525
06/08/2026
0.96
0.96
0.87
0.88
-7.27%
425,294
06/05/2026
0.99
0.99
0.91
0.95
-7.88%
388,141
06/04/2026
0.94
1.08
0.94
1.03
-3.74%
792,286
06/03/2026
1.19
1.30
1.01
1.07
-3.60%
10,256,187
06/02/2026
0.91
1.11
0.91
1.11
+20.01%
11,051,907
06/01/2026
0.93
0.93
0.86
0.92
+3.32%
342,202
05/29/2026
0.92
0.96
0.89
0.90
-1.77%
246,459
05/28/2026
1.01
1.03
0.88
0.91
-7.49%
480,401
05/27/2026
0.99
1.02
0.95
0.99
-0.95%
149,429
05/26/2026
1.03
1.05
0.97
0.99
-0.44%
267,922
05/22/2026
0.92
1.02
0.92
1.00
+6.04%
308,017
05/21/2026
0.97
0.99
0.89
0.94
-4.81%
354,626
05/20/2026
0.99
1.03
0.95
0.99
-2.02%
311,549
05/19/2026
0.93
1.05
0.92
1.01
+5.80%
509,982
05/18/2026
0.98
0.99
0.91
0.95
-6.41%
1,465,188
05/15/2026
1.06
1.78
0.93
1.02
+7.35%
18,019,896
05/14/2026
1.75
1.75
0.95
0.95
-45.70%
2,346,649
05/13/2026
1.68
1.83
1.66
1.75
+3.55%
108,822