2m 2m 2m 2m 2m 2m 2m
TOP SHIPS (TOPS)
NYSE
$0.95-$0.16 (-14.23%)
Price as of Jun 03, 2026 7:14 PM EDT- $5.0MMarket Cap
- -79.74%1-Year Change
- Oil & Gas MidstreamIndustry
TOP SHIPS (TOPS)
$0.95-$0.16 (-14.23%)
- 1 Month-49.32%Low Price$0.90High Price$2.21
- 3 Months-75.33%Low Price$0.90High Price$4.50
- 1 Year-85.90%Low Price$0.90High Price$9.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.91 | 1.11 | 0.91 | 1.11 | +20.01% | 11,051,907 |
06/01/2026 | 0.93 | 0.93 | 0.86 | 0.92 | +3.32% | 342,202 |
05/29/2026 | 0.92 | 0.96 | 0.89 | 0.90 | -1.77% | 246,459 |
05/28/2026 | 1.01 | 1.03 | 0.88 | 0.91 | -7.49% | 480,401 |
05/27/2026 | 0.99 | 1.02 | 0.95 | 0.99 | -0.95% | 149,429 |
05/26/2026 | 1.03 | 1.05 | 0.97 | 0.99 | -0.44% | 267,922 |
05/22/2026 | 0.92 | 1.02 | 0.92 | 1.00 | +6.04% | 308,017 |
05/21/2026 | 0.97 | 0.99 | 0.89 | 0.94 | -4.81% | 354,626 |
05/20/2026 | 0.99 | 1.03 | 0.95 | 0.99 | -2.02% | 311,549 |
05/19/2026 | 0.93 | 1.05 | 0.92 | 1.01 | +5.80% | 509,982 |
05/18/2026 | 0.98 | 0.99 | 0.91 | 0.95 | -6.41% | 1,465,188 |
05/15/2026 | 1.06 | 1.78 | 0.93 | 1.02 | +7.35% | 18,019,896 |
05/14/2026 | 1.75 | 1.75 | 0.95 | 0.95 | -45.70% | 2,346,649 |
05/13/2026 | 1.68 | 1.83 | 1.66 | 1.75 | +3.55% | 108,822 |
05/12/2026 | 1.96 | 1.96 | 1.67 | 1.69 | -13.99% | 302,449 |
05/11/2026 | 2.23 | 2.23 | 1.94 | 1.97 | -9.86% | 224,223 |
05/08/2026 | 2.22 | 2.31 | 2.13 | 2.18 | -0.91% | 89,947 |
05/07/2026 | 2.17 | 2.25 | 2.16 | 2.20 | +2.33% | 127,685 |
05/06/2026 | 2.23 | 2.24 | 2.14 | 2.15 | -2.71% | 53,774 |
05/05/2026 | 2.16 | 2.24 | 2.16 | 2.21 | +0.91% | 71,796 |
05/04/2026 | 2.22 | 2.24 | 2.16 | 2.19 | -1.35% | 122,235 |
05/01/2026 | 2.21 | 2.22 | 2.11 | 2.22 | +0.91% | 43,843 |
04/30/2026 | 2.19 | 2.20 | 2.15 | 2.20 | +4.27% | 20,171 |
04/29/2026 | 2.17 | 2.25 | 2.11 | 2.11 | -1.86% | 69,211 |
04/28/2026 | 2.31 | 2.31 | 2.11 | 2.15 | -6.52% | 59,156 |
04/27/2026 | 2.38 | 2.50 | 2.28 | 2.30 | -8.00% | 138,131 |
04/24/2026 | 2.74 | 2.84 | 2.28 | 2.50 | -7.75% | 144,184 |
04/23/2026 | 2.95 | 2.99 | 2.70 | 2.71 | -6.87% | 90,715 |
04/22/2026 | 3.00 | 3.03 | 2.88 | 2.91 | -1.69% | 52,462 |
04/21/2026 | 3.01 | 3.03 | 2.96 | 2.96 | -2.63% | 19,509 |
04/20/2026 | 3.07 | 3.07 | 2.91 | 3.04 | -0.33% | 29,139 |
04/17/2026 | 2.97 | 3.08 | 2.96 | 3.05 | +1.67% | 101,905 |
04/16/2026 | 3.01 | 3.02 | 2.95 | 3.00 | +0.33% | 16,328 |
04/15/2026 | 3.03 | 3.05 | 2.96 | 2.99 | -1.32% | 54,493 |
04/14/2026 | 3.10 | 3.10 | 2.90 | 3.03 | +1.34% | 45,786 |
04/13/2026 | 3.00 | 3.09 | 2.86 | 2.99 | +1.01% | 43,378 |
04/10/2026 | 3.04 | 3.04 | 2.90 | 2.96 | -1.33% | 41,202 |
04/09/2026 | 3.05 | 3.11 | 3.00 | 3.00 | -3.23% | 28,781 |
04/08/2026 | 3.12 | 3.12 | 3.05 | 3.10 | +2.31% | 28,013 |
04/07/2026 | 3.19 | 3.19 | 3.02 | 3.03 | -5.31% | 19,262 |
04/06/2026 | 3.18 | 3.27 | 3.13 | 3.20 | 0.00% | 35,397 |
04/02/2026 | 3.12 | 3.22 | 2.93 | 3.20 | +5.61% | 47,809 |
04/01/2026 | 3.13 | 3.21 | 2.90 | 3.03 | -2.26% | 73,337 |
04/01/2026 |
$0.67 Earnings | |||||
03/31/2026 | 3.07 | 3.16 | 3.05 | 3.10 | +1.31% | 34,504 |
03/30/2026 | 3.26 | 3.35 | 3.06 | 3.06 | -5.67% | 57,977 |
03/27/2026 | 3.31 | 3.36 | 3.21 | 3.24 | -3.45% | 24,731 |
03/26/2026 | 3.26 | 3.43 | 3.26 | 3.36 | +3.70% | 41,322 |
03/25/2026 | 3.40 | 3.42 | 3.24 | 3.24 | -3.86% | 47,932 |
03/24/2026 | 3.31 | 3.51 | 3.31 | 3.37 | +1.51% | 57,967 |
03/23/2026 | 3.19 | 3.37 | 3.10 | 3.32 | +5.73% | 74,062 |
03/20/2026 | 3.38 | 3.40 | 3.08 | 3.14 | -5.71% | 69,260 |
03/19/2026 | 3.57 | 3.63 | 3.22 | 3.33 | -5.93% | 158,623 |
03/18/2026 | 3.42 | 3.80 | 3.40 | 3.54 | +0.57% | 99,610 |
03/17/2026 | 3.19 | 3.52 | 3.19 | 3.52 | +7.98% | 157,589 |
03/16/2026 | 3.55 | 3.70 | 3.26 | 3.26 | -9.44% | 280,412 |
03/13/2026 | 3.26 | 3.69 | 3.20 | 3.60 | +10.43% | 238,393 |
03/12/2026 | 3.53 | 3.53 | 3.15 | 3.26 | -9.44% | 266,680 |
03/11/2026 | 3.39 | 3.78 | 3.10 | 3.60 | 0.00% | 510,698 |
03/10/2026 | 4.05 | 7.40 | 3.43 | 3.60 | -9.09% | 5,165,387 |
03/09/2026 | 4.42 | 4.42 | 3.92 | 3.96 | -10.00% | 111,183 |
03/06/2026 | 4.55 | 4.62 | 4.30 | 4.40 | -2.22% | 79,380 |
03/05/2026 | 4.70 | 4.70 | 4.26 | 4.50 | +1.35% | 266,225 |
03/04/2026 | 4.28 | 4.50 | 4.16 | 4.44 | -2.84% | 114,626 |
03/03/2026 | 5.11 | 5.26 | 4.10 | 4.57 | -4.59% | 748,116 |
03/02/2026 | 5.52 | 5.75 | 4.75 | 4.79 | -1.64% | 562,759 |
02/27/2026 | 4.88 | 4.90 | 4.70 | 4.87 | +0.62% | 9,875 |
02/26/2026 | 4.88 | 4.95 | 4.65 | 4.84 | +1.47% | 38,584 |
02/25/2026 | 4.80 | 4.95 | 4.72 | 4.77 | -5.54% | 25,839 |
02/24/2026 | 4.75 | 5.05 | 4.29 | 5.05 | +12.98% | 72,119 |
02/23/2026 | 5.99 | 5.99 | 3.99 | 4.47 | -10.78% | 954,055 |
02/20/2026 | 5.02 | 5.07 | 4.97 | 5.01 | +1.83% | 8,614 |
02/19/2026 | 5.08 | 5.08 | 4.60 | 4.92 | 0.00% | 8,165 |
02/18/2026 | 4.95 | 5.05 | 4.75 | 4.92 | +5.81% | 5,484 |
02/17/2026 | 4.96 | 4.98 | 4.65 | 4.65 | -5.87% | 5,865 |
02/13/2026 | 4.78 | 5.05 | 4.78 | 4.94 | -2.18% | 2,123 |
02/12/2026 | 4.92 | 5.10 | 4.85 | 5.05 | +1.20% | 3,515 |
02/11/2026 | 4.77 | 4.99 | 4.77 | 4.99 | +1.84% | 3,342 |
02/10/2026 | 4.98 | 5.09 | 4.90 | 4.90 | +1.03% | 4,665 |
02/09/2026 | 4.93 | 5.00 | 4.78 | 4.85 | -1.22% | 2,011 |
02/06/2026 | 4.77 | 4.94 | 4.77 | 4.91 | +1.17% | 3,858 |
02/05/2026 | 5.37 | 5.37 | 4.81 | 4.85 | -2.55% | 8,574 |
02/04/2026 | 5.03 | 5.08 | 4.98 | 4.98 | -0.66% | 11,952 |
02/03/2026 | 5.06 | 5.20 | 5.00 | 5.01 | -3.22% | 4,270 |
02/02/2026 | 5.25 | 5.40 | 5.06 | 5.18 | +1.37% | 3,624 |
01/30/2026 | 5.24 | 5.25 | 5.08 | 5.11 | +2.00% | 20,888 |
01/29/2026 | 5.14 | 5.14 | 5.01 | 5.01 | -2.79% | 3,070 |
01/28/2026 | 5.18 | 5.20 | 5.15 | 5.15 | -1.83% | 3,426 |
01/27/2026 | 5.11 | 5.40 | 5.10 | 5.25 | +2.74% | 2,703 |
01/26/2026 | 4.94 | 5.11 | 4.94 | 5.11 | -0.20% | 6,731 |
01/23/2026 | 5.20 | 5.20 | 5.12 | 5.12 | -1.54% | 2,132 |
01/22/2026 | 5.17 | 5.20 | 5.10 | 5.20 | -0.06% | 6,552 |
01/21/2026 | 5.31 | 5.31 | 5.20 | 5.20 | +1.03% | 2,384 |
01/20/2026 | 5.19 | 5.51 | 5.15 | 5.15 | -1.72% | 5,694 |
01/16/2026 | 5.22 | 5.36 | 5.21 | 5.24 | -1.23% | 4,850 |
01/15/2026 | 5.39 | 5.39 | 5.27 | 5.31 | -1.80% | 4,301 |
01/14/2026 | 5.15 | 5.46 | 5.15 | 5.40 | +3.69% | 9,657 |
01/13/2026 | 5.37 | 5.39 | 5.21 | 5.21 | -0.95% | 3,525 |
01/12/2026 | 5.21 | 5.55 | 5.15 | 5.26 | -2.23% | 9,472 |
01/09/2026 | 5.42 | 5.65 | 5.06 | 5.38 | -1.82% | 16,139 |