• N/A
    Market Cap
  • 85.12%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -4.76%
    Low Price$1.82
    High Price$2.34
  • 3 Months
    +0.20%
    Low Price$1.82
    High Price$2.66
  • 1 Year
    +85.12%
    Low Price$0.84
    High Price$2.66
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
2.24
2.24
2.24
2.24
+1.82%
300
10/19/2026
2.00
2.20
2.00
2.20
+2.33%
1,600
10/16/2026
2.10
2.15
2.10
2.15
-4.02%
27,053
10/15/2026
2.14
2.24
1.98
2.24
+4.67%
18,498
10/14/2026
2.03
2.14
2.03
2.14
+1.34%
3,901
10/13/2026
2.11
2.11
2.11
2.11
+1.91%
100
10/12/2026
2.07
2.07
2.07
2.07
-3.63%
125
10/09/2026
2.15
2.15
2.15
2.15
+0.70%
216
10/08/2026
2.03
2.14
2.03
2.14
-8.76%
455
10/06/2026
2.25
2.34
2.25
2.34
+4.74%
2,327
10/05/2026
2.25
2.25
2.14
2.23
-0.71%
5,200
10/02/2026
2.29
2.32
2.02
2.25
+2.40%
8,443
09/30/2026
2.15
2.20
2.15
2.20
+4.38%
300
09/29/2026
2.00
2.11
1.95
2.11
+3.95%
1,615
09/28/2026
2.08
2.08
2.00
2.03
-5.81%
10,035
09/25/2026
2.08
2.18
1.97
2.15
+18.13%
6,401
09/24/2026
2.07
2.35
1.82
1.82
-22.62%
9,731
09/18/2026
2.25
2.35
2.02
2.35
-2.00%
13,832
09/16/2026
2.37
2.40
2.28
2.40
+0.42%
4,600
09/15/2026
2.36
2.39
2.36
2.39
0.00%
2,355
09/14/2026
2.40
2.40
2.39
2.39
+11.16%
2,338
09/11/2026
2.15
2.35
2.15
2.15
-10.23%
1,010
09/10/2026
2.60
2.60
2.35
2.40
-2.64%
1,525
09/09/2026
2.42
2.47
2.39
2.46
-3.15%
3,685
09/08/2026
2.55
2.60
2.15
2.54
-4.51%
52,563
09/04/2026
2.42
2.70
2.36
2.66
+7.26%
9,982
09/03/2026
2.30
2.50
2.27
2.48
+5.98%
58,646
09/02/2026
2.25
2.34
2.24
2.34
+6.36%
3,958
09/01/2026
2.11
2.24
2.03
2.20
-5.98%
12,429
08/31/2026
2.04
2.34
2.04
2.34
0.00%
974
08/28/2026
2.04
2.34
2.00
2.34
+14.26%
1,700
08/27/2026
2.19
2.35
2.00
2.05
-8.31%
11,216
08/26/2026
2.23
2.24
2.23
2.23
-0.40%
750
08/25/2026
2.20
2.24
2.15
2.24
-0.56%
8,218
08/24/2026
2.32
2.32
2.16
2.26
-5.42%
2,408
08/20/2026
2.29
2.49
2.29
2.38
-2.68%
1,400
08/18/2026
2.40
2.45
2.40
2.45
0.00%
258
08/17/2026
2.41
2.45
2.07
2.45
+1.24%
2,320
08/10/2026
2.42
2.42
2.42
2.42
0.00%
977
08/07/2026
2.30
2.42
2.07
2.42
0.00%
2,184
08/06/2026
2.34
2.42
2.30
2.42
+5.22%
2,154
08/05/2026
2.15
2.36
2.12
2.30
+1.32%
5,700
08/04/2026
2.16
2.27
2.12
2.27
+3.18%
4,636
08/03/2026
2.17
2.20
2.12
2.20
0.00%
900
07/31/2026
2.20
2.20
2.20
2.20
+2.33%
200
07/30/2026
2.11
2.15
2.06
2.15
-1.83%
1,550
07/27/2026
2.15
2.19
2.06
2.19
+0.46%
6,166
07/24/2026
2.18
2.28
2.18
2.18
-3.11%
1,850
07/23/2026
2.22
2.29
2.11
2.25
+6.13%
1,074
07/22/2026
2.14
2.14
2.12
2.12
-5.17%
450
07/21/2026
2.18
2.24
2.16
2.24
-2.38%
1,450
07/20/2026
2.17
2.29
2.16
2.29
+3.62%
1,000
07/17/2026
2.14
2.21
2.12
2.21
+1.49%
1,050
07/16/2026
2.14
2.18
2.14
2.18
+4.69%
550
07/15/2026
2.10
2.16
1.99
2.08
-2.85%
3,400
07/14/2026
2.12
2.15
2.12
2.14
+1.71%
600
07/13/2026
1.99
2.16
1.99
2.11
+4.73%
3,490
07/10/2026
2.01
2.01
2.01
2.01
-0.99%
350
07/09/2026
2.03
2.03
2.03
2.03
+0.12%
460
07/08/2026
1.98
2.05
1.98
2.03
-1.09%
2,429
07/07/2026
2.02
2.05
1.99
2.05
+5.13%
1,300
07/06/2026
1.94
2.05
1.94
1.95
0.00%
6,430
07/02/2026
2.01
2.01
1.93
1.95
0.00%
875
07/01/2026
2.05
2.05
1.95
1.95
-4.88%
10,997
06/29/2026
2.10
2.10
1.92
2.05
-2.38%
673
06/26/2026
2.10
2.10
2.10
2.10
-4.55%
3,100
06/25/2026
1.92
2.22
1.92
2.20
-0.90%
2,200
06/18/2026
2.22
2.22
2.22
2.22
0.00%
800
06/17/2026
2.14
2.22
2.13
2.22
0.00%
400
06/16/2026
1.97
2.22
1.97
2.22
+15.09%
2,082
06/15/2026
1.94
1.95
1.93
1.93
+0.47%
4,777
06/12/2026
1.90
1.93
1.90
1.92
-10.70%
7,210
06/10/2026
1.90
2.15
1.90
2.15
0.00%
2,511
06/05/2026
2.15
2.22
2.00
2.15
-7.33%
3,425
06/03/2026
2.28
2.32
2.00
2.32
-0.43%
5,079
06/01/2026
2.28
2.33
2.28
2.33
+2.19%
1,857
05/29/2026
2.15
2.28
2.12
2.28
+2.70%
5,111
05/28/2026
2.20
2.28
2.14
2.22
+5.71%
5,000
05/27/2026
2.22
2.33
2.10
2.10
-5.41%
10,577
05/26/2026
2.00
2.33
1.76
2.22
+5.71%
28,010
05/22/2026
2.00
2.10
2.00
2.10
0.00%
220
05/21/2026
2.08
2.10
1.88
2.10
+3.13%
10,629
05/20/2026
1.92
2.08
1.80
2.04
-2.11%
14,342
05/19/2026
2.18
2.18
1.88
2.08
-3.63%
850
05/18/2026
2.10
2.16
2.10
2.16
+2.70%
300
05/15/2026
2.10
2.18
1.85
2.10
-3.59%
4,250
05/14/2026
1.85
2.18
1.85
2.18
0.00%
17,371
05/13/2026
2.01
2.33
1.81
2.18
+3.81%
2,495
05/12/2026
2.10
2.10
1.88
2.10
+15.38%
1,125
05/11/2026
1.78
2.25
1.72
1.82
+13.75%
35,843
05/08/2026
1.60
1.80
1.60
1.60
0.00%
24,050
05/07/2026
1.69
1.73
1.60
1.60
-0.62%
17,493
05/06/2026
1.35
1.61
1.35
1.61
+11.03%
9,651
05/05/2026
1.43
1.45
1.43
1.45
+3.57%
500
05/04/2026
1.40
1.41
1.28
1.40
-1.76%
23,955
05/01/2026
1.44
1.44
1.42
1.43
+1.66%
3,000
04/30/2026
1.42
1.44
1.40
1.40
-0.93%
27,770
04/29/2026
1.35
1.42
1.35
1.42
+1.80%
12,889
04/28/2026
1.38
1.39
1.30
1.39
-0.71%
2,715
04/27/2026
1.30
1.40
1.30
1.40
+8.53%
862