2m 2m 2m 2m 2m 2m 2m
Toro Corp (TORO)
NASDAQ
$5.15+$0.08 (+1.58%)
Price as of Jun 03, 2026 6:42 PM EDT- $144.5MMarket Cap
- 316.35%1-Year Change
- Oil & Gas MidstreamIndustry
Toro Corp (TORO)
$5.15+$0.08 (+1.58%)
- 1 Month-15.64%Low Price$5.01High Price$6.49
- 3 Months+35.92%Low Price$3.44High Price$7.68
- 1 Year+133.64%Low Price$1.93High Price$7.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 5.05 | 5.14 | 5.00 | 5.07 | -0.20% | 27,525 |
06/01/2026 | 5.05 | 5.26 | 4.99 | 5.08 | +1.40% | 57,905 |
05/29/2026 | 5.05 | 5.09 | 4.94 | 5.01 | -1.38% | 39,976 |
05/28/2026 | 5.14 | 5.16 | 5.08 | 5.08 | -1.74% | 20,348 |
05/28/2026 |
-$0.02 Earnings | |||||
05/27/2026 | 5.24 | 5.28 | 5.11 | 5.17 | -0.39% | 39,619 |
05/26/2026 | 5.31 | 5.43 | 5.15 | 5.19 | -2.26% | 43,594 |
05/22/2026 | 5.44 | 5.57 | 5.22 | 5.31 | -1.85% | 26,046 |
05/21/2026 | 5.27 | 5.60 | 5.25 | 5.41 | +2.85% | 29,772 |
05/20/2026 | 5.28 | 5.47 | 5.17 | 5.26 | +0.96% | 50,581 |
05/19/2026 | 5.43 | 5.73 | 5.16 | 5.21 | -5.27% | 84,184 |
05/18/2026 | 5.46 | 5.87 | 5.45 | 5.50 | +0.18% | 69,816 |
05/15/2026 | 5.14 | 5.79 | 5.11 | 5.49 | +4.17% | 116,464 |
05/14/2026 | 5.25 | 5.50 | 5.05 | 5.27 | +1.35% | 377,965 |
05/13/2026 | 5.39 | 5.54 | 5.11 | 5.20 | -3.70% | 55,102 |
05/12/2026 | 5.20 | 5.60 | 5.11 | 5.40 | +3.85% | 62,787 |
05/11/2026 | 5.38 | 5.38 | 4.98 | 5.20 | -3.17% | 165,622 |
05/08/2026 | 5.38 | 5.51 | 5.11 | 5.37 | -1.47% | 66,814 |
05/07/2026 | 5.56 | 5.82 | 5.40 | 5.45 | -3.88% | 217,112 |
05/06/2026 | 6.30 | 6.37 | 5.65 | 5.67 | -12.63% | 285,446 |
05/05/2026 | 6.10 | 7.00 | 6.10 | 6.49 | +7.99% | 196,511 |
05/04/2026 | 6.70 | 6.70 | 5.82 | 6.01 | -11.36% | 384,763 |
05/04/2026 |
$0.90 Dividend | |||||
05/01/2026 | 6.58 | 7.13 | 6.37 | 6.78 | +3.23% | 688,911 |
04/30/2026 | 6.35 | 6.67 | 6.26 | 6.57 | +3.48% | 122,257 |
04/29/2026 | 6.45 | 6.45 | 6.00 | 6.35 | +0.70% | 144,628 |
04/28/2026 | 6.59 | 6.63 | 5.83 | 6.30 | -4.93% | 332,901 |
04/27/2026 | 7.03 | 7.50 | 6.45 | 6.63 | +8.84% | 878,272 |
04/24/2026 | 5.95 | 6.29 | 5.50 | 6.09 | +3.45% | 611,901 |
04/23/2026 | 5.57 | 5.99 | 5.39 | 5.89 | -1.26% | 985,387 |
04/22/2026 | 3.77 | 6.80 | 3.77 | 5.96 | +72.76% | 21,918,708 |
04/21/2026 | 3.51 | 3.53 | 3.41 | 3.45 | -1.76% | 64,105 |
04/20/2026 | 3.45 | 3.61 | 3.45 | 3.51 | +1.79% | 82,982 |
04/17/2026 | 3.45 | 3.57 | 3.36 | 3.45 | +1.30% | 305,130 |
04/16/2026 | 3.41 | 3.56 | 3.40 | 3.41 | -0.77% | 182,380 |
04/15/2026 | 3.40 | 3.54 | 3.39 | 3.43 | -0.26% | 31,343 |
04/15/2026 |
$0.02 Earnings | |||||
04/14/2026 | 3.42 | 3.52 | 3.28 | 3.44 | -0.26% | 52,562 |
04/13/2026 | 3.44 | 3.55 | 3.36 | 3.45 | +1.03% | 69,891 |
04/10/2026 | 3.49 | 3.62 | 3.33 | 3.42 | -2.03% | 21,183 |
04/09/2026 | 3.46 | 3.54 | 3.33 | 3.49 | +1.02% | 55,602 |
04/08/2026 | 3.35 | 3.47 | 3.28 | 3.45 | +3.99% | 54,361 |
04/07/2026 | 3.43 | 3.43 | 3.31 | 3.32 | -3.34% | 9,986 |
04/06/2026 | 3.44 | 3.52 | 3.40 | 3.43 | +0.52% | 40,966 |
04/02/2026 | 3.16 | 3.58 | 3.16 | 3.42 | +6.61% | 43,342 |
04/01/2026 | 3.15 | 3.27 | 3.14 | 3.20 | +0.14% | 6,472 |
03/31/2026 | 3.13 | 3.25 | 3.13 | 3.20 | +2.40% | 12,364 |
03/30/2026 | 3.16 | 3.22 | 3.13 | 3.13 | -1.67% | 15,903 |
03/27/2026 | 3.25 | 3.37 | 3.18 | 3.18 | -3.74% | 16,838 |
03/26/2026 | 3.37 | 3.40 | 3.28 | 3.30 | -2.09% | 21,615 |
03/25/2026 | 3.28 | 3.40 | 3.18 | 3.37 | +4.09% | 16,294 |
03/24/2026 | 3.05 | 3.30 | 3.05 | 3.24 | +6.69% | 38,258 |
03/23/2026 | 3.00 | 3.13 | 2.98 | 3.04 | -0.29% | 59,270 |
03/20/2026 | 3.13 | 3.13 | 2.98 | 3.05 | -4.70% | 95,885 |
03/19/2026 | 3.23 | 3.23 | 3.12 | 3.20 | -1.09% | 77,429 |
03/18/2026 | 3.30 | 3.31 | 3.20 | 3.23 | -1.88% | 20,238 |
03/17/2026 | 3.26 | 3.37 | 3.26 | 3.29 | +1.36% | 15,563 |
03/16/2026 | 3.26 | 3.35 | 3.25 | 3.25 | -0.54% | 8,455 |
03/13/2026 | 3.27 | 3.31 | 3.21 | 3.27 | +0.54% | 43,364 |
03/12/2026 | 3.35 | 3.35 | 3.10 | 3.25 | -2.39% | 55,608 |
03/11/2026 | 3.32 | 3.41 | 3.24 | 3.33 | -0.79% | 52,478 |
03/10/2026 | 3.28 | 3.61 | 3.15 | 3.35 | +1.60% | 81,418 |
03/09/2026 | 3.29 | 3.35 | 3.23 | 3.30 | -1.06% | 65,163 |
03/06/2026 | 3.23 | 3.34 | 3.15 | 3.34 | +1.34% | 45,808 |
03/05/2026 | 3.47 | 3.47 | 3.22 | 3.29 | -4.36% | 27,989 |
03/04/2026 | 3.51 | 3.53 | 3.35 | 3.44 | -0.51% | 35,651 |
03/03/2026 | 3.41 | 3.52 | 3.28 | 3.46 | -2.49% | 86,473 |
03/02/2026 | 3.58 | 3.60 | 3.35 | 3.55 | 0.00% | 48,521 |
02/27/2026 | 3.43 | 3.60 | 3.34 | 3.55 | +2.81% | 46,488 |
02/26/2026 | 3.15 | 3.45 | 3.15 | 3.45 | +9.52% | 57,112 |
02/25/2026 | 3.15 | 3.23 | 3.14 | 3.15 | -0.28% | 134,429 |
02/24/2026 | 3.08 | 3.25 | 3.08 | 3.16 | +1.70% | 46,214 |
02/23/2026 | 3.16 | 3.24 | 3.07 | 3.11 | -2.22% | 24,928 |
02/20/2026 | 3.11 | 3.27 | 3.06 | 3.18 | +1.69% | 69,516 |
02/19/2026 | 3.14 | 3.25 | 3.09 | 3.13 | -0.28% | 19,627 |
02/18/2026 | 3.06 | 3.20 | 3.06 | 3.13 | +0.85% | 32,426 |
02/17/2026 | 3.10 | 3.16 | 2.98 | 3.11 | -0.85% | 55,649 |
02/13/2026 | 3.11 | 3.20 | 3.09 | 3.13 | +0.28% | 35,561 |
02/12/2026 | 3.21 | 3.22 | 3.09 | 3.13 | -2.21% | 23,639 |
02/11/2026 | 3.14 | 3.22 | 3.10 | 3.20 | +1.97% | 24,142 |
02/10/2026 | 3.11 | 3.28 | 3.11 | 3.13 | +0.85% | 55,005 |
02/09/2026 | 3.05 | 3.16 | 2.98 | 3.11 | +1.73% | 101,307 |
02/06/2026 | 3.04 | 3.14 | 2.98 | 3.05 | +0.58% | 24,561 |
02/05/2026 | 3.13 | 3.19 | 3.04 | 3.04 | -4.18% | 61,043 |
02/04/2026 | 3.28 | 3.30 | 3.17 | 3.17 | -2.97% | 36,548 |
02/03/2026 | 3.31 | 3.37 | 3.17 | 3.27 | -0.80% | 45,927 |
02/02/2026 | 3.28 | 3.32 | 3.23 | 3.29 | -0.80% | 43,216 |
01/30/2026 | 3.35 | 3.38 | 3.29 | 3.32 | -1.31% | 28,275 |
01/29/2026 | 3.38 | 3.43 | 3.31 | 3.36 | -0.78% | 45,105 |
01/28/2026 | 3.33 | 3.50 | 3.30 | 3.39 | +1.86% | 66,612 |
01/27/2026 | 3.36 | 3.49 | 3.32 | 3.33 | -2.33% | 104,594 |
01/26/2026 | 3.48 | 3.54 | 3.39 | 3.41 | -2.03% | 103,365 |
01/23/2026 | 3.61 | 3.65 | 3.46 | 3.48 | -4.60% | 98,191 |
01/22/2026 | 3.63 | 3.84 | 3.62 | 3.65 | -1.67% | 100,901 |
01/21/2026 | 3.77 | 4.04 | 3.70 | 3.71 | -2.78% | 143,253 |
01/20/2026 | 3.28 | 3.88 | 3.19 | 3.81 | +16.44% | 429,293 |
01/20/2026 |
$1.75 Dividend | |||||
01/16/2026 | 3.34 | 3.45 | 3.20 | 3.28 | -1.97% | 132,272 |
01/15/2026 | 3.46 | 3.48 | 3.31 | 3.34 | -3.63% | 124,926 |
01/14/2026 | 3.41 | 3.54 | 3.36 | 3.47 | +2.30% | 91,876 |