2m 2m 2m 2m 2m 2m 2m
Toro Corp (TORO)
NASDAQ
$5.43+$0.04 (+0.84%)
Price as of Oct 02, 2026 7:30 PM EDT- $185.9MMarket Cap
- 118.22%1-Year Change
- Oil & Gas MidstreamIndustry
Toro Corp (TORO)
$5.43+$0.04 (+0.84%)
- 1 Month-13.92%Low Price$5.15High Price$6.78
- 3 Months+7.39%Low Price$4.85High Price$6.78
- 1 Year+118.22%Low Price$3.04High Price$6.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.45 | 6.05 | 5.32 | 5.38 | +4.06% | 47,350 |
10/01/2026 | 5.58 | 5.69 | 5.16 | 5.17 | -6.17% | 30,915 |
09/30/2026 | 5.12 | 5.97 | 5.12 | 5.51 | +6.99% | 101,598 |
09/29/2026 | 5.24 | 5.43 | 5.13 | 5.15 | -1.72% | 44,363 |
09/28/2026 | 5.20 | 5.30 | 5.15 | 5.24 | -0.76% | 16,504 |
09/25/2026 | 5.35 | 5.36 | 5.16 | 5.28 | -1.12% | 23,446 |
09/24/2026 | 5.74 | 5.75 | 5.34 | 5.34 | -6.97% | 29,036 |
09/23/2026 | 5.69 | 5.90 | 5.57 | 5.74 | 0.00% | 20,296 |
09/22/2026 | 5.98 | 6.06 | 5.66 | 5.74 | -2.71% | 42,191 |
09/21/2026 | 6.09 | 6.11 | 5.62 | 5.90 | -1.34% | 33,596 |
09/18/2026 | 6.31 | 6.36 | 5.82 | 5.98 | -3.55% | 50,470 |
09/17/2026 | 6.18 | 6.33 | 6.10 | 6.20 | 0.00% | 15,421 |
09/16/2026 | 6.32 | 6.36 | 5.90 | 6.20 | -3.43% | 34,339 |
09/15/2026 | 6.48 | 6.51 | 6.38 | 6.42 | -0.93% | 17,998 |
09/14/2026 | 6.66 | 6.82 | 6.46 | 6.48 | -2.99% | 52,837 |
09/11/2026 | 6.78 | 6.93 | 6.59 | 6.68 | -1.47% | 39,369 |
09/10/2026 | 6.59 | 6.88 | 6.42 | 6.78 | +5.61% | 92,381 |
09/09/2026 | 6.41 | 6.48 | 6.37 | 6.42 | -1.08% | 56,821 |
09/08/2026 | 6.40 | 6.55 | 6.27 | 6.49 | +2.12% | 17,753 |
09/04/2026 | 6.26 | 6.36 | 6.22 | 6.36 | +1.60% | 12,650 |
09/03/2026 | 6.26 | 6.38 | 6.22 | 6.26 | +0.08% | 18,229 |
09/02/2026 | 6.19 | 6.48 | 6.17 | 6.25 | +2.29% | 16,004 |
09/01/2026 | 6.10 | 6.17 | 6.01 | 6.11 | -0.16% | 16,219 |
08/31/2026 | 6.18 | 6.30 | 6.07 | 6.12 | -1.77% | 11,953 |
08/28/2026 | 6.27 | 6.27 | 6.05 | 6.23 | 0.00% | 41,358 |
08/27/2026 | 6.21 | 6.27 | 6.00 | 6.23 | +1.14% | 33,473 |
08/26/2026 | 6.15 | 6.38 | 6.08 | 6.16 | -1.28% | 30,222 |
08/25/2026 | 6.09 | 6.49 | 5.91 | 6.24 | +2.13% | 20,076 |
08/24/2026 | 6.06 | 6.25 | 5.95 | 6.11 | -0.81% | 20,744 |
08/21/2026 | 5.96 | 6.20 | 5.90 | 6.16 | +2.67% | 13,044 |
08/20/2026 | 5.90 | 6.15 | 5.65 | 6.00 | +0.84% | 39,479 |
08/19/2026 | 5.61 | 6.33 | 5.50 | 5.95 | +6.63% | 46,187 |
08/18/2026 | 5.60 | 5.74 | 5.56 | 5.58 | -0.71% | 13,297 |
08/17/2026 | 5.64 | 5.80 | 5.55 | 5.62 | -0.53% | 17,541 |
08/14/2026 | 5.61 | 5.75 | 5.56 | 5.65 | +0.36% | 16,277 |
08/13/2026 | 5.56 | 5.83 | 5.35 | 5.63 | -2.93% | 25,407 |
08/12/2026 | 5.65 | 5.91 | 5.45 | 5.80 | +2.11% | 16,728 |
08/11/2026 | 5.66 | 5.83 | 5.54 | 5.68 | -1.05% | 26,177 |
08/10/2026 | 5.46 | 5.84 | 5.46 | 5.74 | +3.99% | 62,380 |
08/07/2026 | 5.33 | 5.67 | 5.08 | 5.52 | +3.56% | 20,690 |
08/06/2026 | 5.35 | 5.40 | 5.06 | 5.33 | +0.66% | 15,030 |
08/05/2026 | 5.27 | 5.35 | 5.19 | 5.30 | +0.47% | 22,514 |
08/04/2026 | 5.35 | 5.35 | 5.06 | 5.27 | -1.50% | 38,635 |
08/03/2026 | 5.17 | 5.39 | 5.07 | 5.35 | +3.08% | 35,663 |
07/31/2026 | 5.02 | 5.20 | 4.96 | 5.19 | +2.57% | 36,821 |
07/30/2026 | 5.02 | 5.15 | 5.00 | 5.06 | 0.00% | 16,659 |
07/29/2026 | 5.03 | 5.15 | 5.00 | 5.06 | -0.59% | 23,587 |
07/28/2026 | 5.00 | 5.13 | 4.95 | 5.09 | +0.99% | 18,615 |
07/27/2026 | 5.06 | 5.15 | 4.95 | 5.04 | -0.59% | 8,398 |
07/24/2026 | 5.07 | 5.21 | 5.05 | 5.07 | +0.40% | 32,483 |
07/23/2026 | 4.96 | 5.12 | 4.96 | 5.05 | +0.70% | 16,618 |
07/22/2026 | 4.94 | 5.14 | 4.94 | 5.02 | +0.50% | 17,659 |
07/21/2026 | 4.88 | 5.11 | 4.86 | 4.99 | +1.63% | 22,622 |
07/20/2026 | 4.92 | 5.02 | 4.87 | 4.91 | -0.61% | 50,865 |
07/17/2026 | 4.88 | 4.99 | 4.88 | 4.94 | +0.20% | 21,922 |
07/16/2026 | 4.99 | 5.04 | 4.92 | 4.93 | -2.18% | 8,627 |
07/15/2026 | 4.95 | 5.11 | 4.91 | 5.04 | -0.20% | 23,144 |
07/14/2026 | 4.94 | 5.10 | 4.91 | 5.05 | +2.85% | 96,121 |
07/13/2026 | 4.89 | 4.97 | 4.85 | 4.91 | -0.61% | 41,833 |
07/10/2026 | 4.85 | 5.00 | 4.80 | 4.94 | +1.86% | 33,384 |
07/09/2026 | 4.98 | 4.98 | 4.85 | 4.85 | -3.19% | 41,420 |
07/08/2026 | 5.00 | 5.07 | 4.93 | 5.01 | +0.40% | 42,840 |
07/07/2026 | 4.92 | 5.07 | 4.92 | 4.99 | +0.20% | 31,425 |
07/06/2026 | 5.00 | 5.17 | 4.91 | 4.98 | -0.60% | 22,043 |
07/02/2026 | 4.93 | 5.15 | 4.93 | 5.01 | 0.00% | 31,880 |
07/01/2026 | 4.85 | 5.10 | 4.82 | 5.01 | +2.87% | 32,741 |
06/30/2026 | 4.87 | 5.25 | 4.85 | 4.87 | -0.81% | 33,955 |
06/29/2026 | 4.84 | 5.04 | 4.84 | 4.91 | +1.45% | 17,022 |
06/26/2026 | 4.95 | 5.16 | 4.70 | 4.84 | -2.22% | 62,475 |
06/25/2026 | 5.01 | 5.20 | 4.92 | 4.95 | -1.20% | 38,000 |
06/24/2026 | 5.12 | 5.20 | 4.96 | 5.01 | -2.53% | 19,020 |
06/23/2026 | 5.03 | 5.24 | 5.03 | 5.14 | +0.59% | 15,393 |
06/22/2026 | 4.99 | 5.36 | 4.96 | 5.11 | +1.79% | 33,198 |
06/18/2026 | 4.98 | 5.13 | 4.91 | 5.02 | +0.80% | 23,895 |
06/17/2026 | 5.02 | 5.17 | 4.98 | 4.98 | -1.58% | 32,041 |
06/16/2026 | 5.16 | 5.28 | 5.04 | 5.06 | -2.69% | 31,392 |
06/15/2026 | 5.17 | 5.43 | 5.17 | 5.20 | +0.78% | 22,755 |
06/12/2026 | 5.12 | 5.37 | 5.10 | 5.16 | 0.00% | 60,413 |
06/11/2026 | 5.11 | 5.29 | 5.10 | 5.16 | +1.18% | 52,378 |
06/10/2026 | 5.05 | 5.19 | 5.04 | 5.10 | +1.39% | 30,201 |
06/09/2026 | 5.18 | 5.25 | 4.86 | 5.03 | -1.57% | 53,237 |
06/08/2026 | 5.17 | 5.34 | 5.05 | 5.11 | +1.79% | 85,961 |
06/05/2026 | 5.09 | 5.16 | 5.00 | 5.02 | -3.46% | 53,527 |
06/04/2026 | 5.19 | 5.25 | 5.06 | 5.20 | +2.16% | 137,218 |
06/03/2026 | 5.05 | 5.23 | 5.01 | 5.09 | +0.39% | 58,521 |
06/02/2026 | 5.05 | 5.14 | 5.00 | 5.07 | -0.20% | 27,525 |
06/01/2026 | 5.05 | 5.26 | 4.99 | 5.08 | +1.40% | 57,905 |
05/29/2026 | 5.05 | 5.09 | 4.94 | 5.01 | -1.38% | 39,976 |
05/28/2026 | 5.14 | 5.16 | 5.08 | 5.08 | -1.74% | 20,348 |
05/28/2026 |
-$0.02 Earnings | |||||
05/27/2026 | 5.24 | 5.28 | 5.11 | 5.17 | -0.39% | 39,619 |
05/26/2026 | 5.31 | 5.43 | 5.15 | 5.19 | -2.26% | 43,594 |
05/22/2026 | 5.44 | 5.57 | 5.22 | 5.31 | -1.85% | 26,046 |
05/21/2026 | 5.27 | 5.60 | 5.25 | 5.41 | +2.85% | 29,772 |
05/20/2026 | 5.28 | 5.47 | 5.17 | 5.26 | +0.96% | 50,581 |
05/19/2026 | 5.43 | 5.73 | 5.16 | 5.21 | -5.27% | 84,184 |
05/18/2026 | 5.46 | 5.87 | 5.45 | 5.50 | +0.18% | 69,816 |
05/15/2026 | 5.14 | 5.79 | 5.11 | 5.49 | +4.17% | 116,464 |
05/14/2026 | 5.25 | 5.50 | 5.05 | 5.27 | +1.35% | 377,965 |
05/13/2026 | 5.39 | 5.54 | 5.11 | 5.20 | -3.70% | 55,102 |