TOVX
THERIVA BIO (TOVX)
NYSE
$0.23-$0.005 (-2.14%)
Price as of Jul 14, 2026 8:43 AM EDT
  • $10.7M
    Market Cap
  • -52.92%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -22.98%
    Low Price$0.23
    High Price$0.29
  • 3 Months
    -7.55%
    Low Price$0.23
    High Price$0.41
  • 1 Year
    -52.92%
    Low Price$0.18
    High Price$0.84
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.23
0.24
0.23
0.23
-3.27%
487,055
07/10/2026
0.23
0.24
0.22
0.24
+3.16%
1,186,718
07/09/2026
0.23
0.23
0.22
0.23
-1.39%
781,919
07/08/2026
0.23
0.24
0.22
0.24
+1.02%
1,592,494
07/07/2026
0.30
0.30
0.23
0.24
-7.07%
37,588,891
07/06/2026
0.24
0.25
0.24
0.25
+0.92%
529,735
07/02/2026
0.26
0.26
0.25
0.25
+0.16%
718,967
07/01/2026
0.25
0.26
0.25
0.25
+0.16%
548,232
06/30/2026
0.25
0.26
0.25
0.25
-3.77%
513,414
06/29/2026
0.25
0.26
0.25
0.26
+4.08%
1,168,083
06/26/2026
0.24
0.25
0.24
0.25
+4.52%
596,604
06/25/2026
0.25
0.25
0.24
0.24
0.00%
1,042,719
06/24/2026
0.25
0.25
0.24
0.24
-5.53%
863,722
06/23/2026
0.24
0.25
0.24
0.25
+0.04%
606,436
06/22/2026
0.25
0.26
0.24
0.25
+0.72%
1,165,948
06/18/2026
0.27
0.27
0.25
0.25
-7.00%
1,708,387
06/17/2026
0.28
0.28
0.26
0.27
-2.74%
1,215,592
06/16/2026
0.28
0.29
0.27
0.28
-5.58%
1,746,659
06/15/2026
0.28
0.31
0.27
0.29
-3.23%
3,487,933
06/12/2026
0.28
0.31
0.28
0.30
-1.04%
7,639,926
06/11/2026
0.38
0.45
0.28
0.31
+26.08%
290,080,246
06/10/2026
0.24
0.26
0.24
0.24
+0.74%
1,020,026
06/09/2026
0.26
0.26
0.22
0.24
-6.68%
1,424,951
06/08/2026
0.25
0.27
0.25
0.26
+1.49%
1,035,054
06/05/2026
0.28
0.28
0.24
0.26
-9.66%
2,480,702
06/04/2026
0.28
0.29
0.27
0.28
-1.91%
890,086
06/03/2026
0.28
0.29
0.28
0.29
+0.70%
563,965
06/02/2026
0.28
0.29
0.27
0.29
+1.42%
1,073,283
06/01/2026
0.29
0.30
0.28
0.28
-0.63%
1,537,150
05/29/2026
0.31
0.31
0.27
0.28
-8.16%
1,697,989
05/28/2026
0.30
0.32
0.29
0.31
+4.99%
1,404,812
05/27/2026
0.28
0.30
0.28
0.29
-0.91%
1,009,327
05/26/2026
0.31
0.31
0.28
0.30
-5.41%
1,627,373
05/22/2026
0.29
0.31
0.29
0.31
+5.87%
1,298,933
05/21/2026
0.31
0.31
0.28
0.30
-1.13%
930,266
05/20/2026
0.26
0.31
0.26
0.30
+12.40%
3,103,086
05/19/2026
0.28
0.28
0.26
0.27
-9.56%
1,953,359
05/18/2026
0.28
0.31
0.28
0.30
+1.41%
1,540,142
05/15/2026
0.32
0.32
0.28
0.29
-9.35%
2,640,463
05/14/2026
0.33
0.33
0.32
0.32
-2.73%
2,140,452
05/13/2026
0.32
0.33
0.32
0.33
+2.52%
1,548,038
05/12/2026
0.33
0.34
0.32
0.32
-5.60%
2,138,508
05/11/2026
0.34
0.34
0.33
0.34
-3.67%
2,865,471
05/08/2026
0.36
0.36
0.34
0.35
-1.67%
1,239,704
05/07/2026
0.37
0.37
0.35
0.36
-5.76%
2,256,465
05/06/2026
0.35
0.38
0.35
0.38
+0.50%
2,218,499
05/05/2026
0.37
0.38
0.37
0.38
+0.11%
2,491,901
05/05/2026
-$0.05 Earnings
05/04/2026
0.37
0.38
0.36
0.38
-2.54%
2,949,376
05/01/2026
0.37
0.39
0.36
0.39
+8.64%
11,073,410
04/30/2026
0.33
0.36
0.33
0.36
+8.67%
2,648,983
04/29/2026
0.35
0.36
0.33
0.33
-7.67%
2,856,710
04/28/2026
0.35
0.36
0.34
0.36
+1.05%
3,219,349
04/27/2026
0.36
0.37
0.33
0.35
-7.17%
6,178,241
04/24/2026
0.38
0.40
0.36
0.38
0.00%
7,041,707
04/23/2026
0.36
0.40
0.35
0.38
+2.12%
11,638,675
04/22/2026
0.32
0.39
0.31
0.37
+10.16%
22,371,215
04/21/2026
0.35
0.36
0.30
0.34
-17.39%
58,294,439
04/20/2026
0.44
0.49
0.40
0.41
+59.41%
648,627,828
04/17/2026
0.26
0.26
0.25
0.26
+1.94%
111,843,456
04/16/2026
0.26
0.27
0.25
0.25
-1.10%
2,368,478
04/15/2026
0.25
0.26
0.25
0.26
+5.85%
1,575,978
04/14/2026
0.27
0.27
0.24
0.24
-4.78%
2,062,852
04/13/2026
0.23
0.26
0.22
0.25
+9.71%
2,313,631
04/10/2026
0.24
0.25
0.23
0.23
-10.30%
1,971,535
04/09/2026
0.28
0.28
0.24
0.26
-13.40%
5,422,599
04/08/2026
0.26
0.31
0.25
0.30
+19.04%
11,391,344
04/07/2026
0.24
0.26
0.24
0.25
+0.40%
4,366,327
04/06/2026
0.23
0.26
0.23
0.25
+8.09%
8,584,784
04/02/2026
0.22
0.23
0.22
0.23
+1.46%
3,202,174
04/01/2026
0.19
0.24
0.19
0.23
+15.73%
12,531,756
03/31/2026
0.19
0.20
0.18
0.20
+5.72%
2,090,414
03/30/2026
0.20
0.20
0.18
0.19
-8.45%
3,091,371
03/27/2026
0.22
0.22
0.20
0.20
-9.61%
2,894,206
03/26/2026
0.22
0.22
0.21
0.22
+0.27%
3,721,151
03/25/2026
0.22
0.24
0.21
0.22
+5.33%
9,871,390
03/24/2026
0.20
0.23
0.20
0.21
+0.90%
22,826,465
03/23/2026
0.28
0.28
0.21
0.21
+8.42%
258,457,323
03/20/2026
0.19
0.19
0.18
0.19
+4.36%
1,839,115
03/19/2026
0.18
0.19
0.18
0.19
+2.54%
1,513,191
03/18/2026
0.18
0.19
0.18
0.18
-2.64%
1,652,939
03/17/2026
0.19
0.19
0.18
0.19
-3.63%
3,591,502
03/16/2026
0.18
0.22
0.17
0.19
+10.10%
21,603,607
03/13/2026
0.18
0.18
0.17
0.18
-3.20%
1,928,021
03/12/2026
0.18
0.18
0.18
0.18
+1.23%
988,933
03/12/2026
-$0.12 Earnings
03/11/2026
0.18
0.18
0.18
0.18
+0.45%
1,071,699
03/10/2026
0.18
0.18
0.18
0.18
-2.79%
906,393
03/09/2026
0.18
0.18
0.18
0.18
+1.27%
1,074,896
03/06/2026
0.18
0.18
0.18
0.18
-1.95%
1,664,623
03/05/2026
0.19
0.19
0.18
0.18
-1.39%
1,526,518
03/04/2026
0.18
0.19
0.18
0.19
-1.37%
1,523,664
03/03/2026
0.19
0.19
0.18
0.19
-4.58%
2,262,153
03/02/2026
0.19
0.20
0.18
0.20
-0.65%
2,528,103
02/27/2026
0.20
0.20
0.18
0.20
+1.52%
2,726,122
02/26/2026
0.19
0.20
0.19
0.20
-1.40%
2,265,763
02/25/2026
0.19
0.20
0.19
0.20
+1.94%
3,195,709
02/24/2026
0.17
0.20
0.17
0.20
+11.94%
4,334,214
02/23/2026
0.17
0.19
0.16
0.18
-2.83%
8,460,465
02/20/2026
0.19
0.20
0.17
0.18
-8.39%
17,109,331